历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1596 emercoin emc $0.05 -5.51% -22 -10.85% -37 -16.07% -72 -22.2% -177 -238 -286 0 $-9.40(-99.45%) (18104.98%)
1597 uca coin uca $0.00 7.34% 16 21.93% 25 -34.56% -163 -60.75% -386 -208 -190 0 $-0.01(-83.06%) (490.47%)
1598 synchrobitcoin snb $0.03 Ethereum... 1.27% 0 -5.42% -23 -10.1% -50 -33.73% -234 -190 -274 0 $-0.23(-87.76%) (717.32%)
1600 ditto ditto $0.97 3.35% 7 0.25% -4 -4.26% -30 11.12% -58 -182 -218 0 $-1.64(-62.91%) (169.59%)
1601 cat token cat $0.38 -0.07% -4 -45.71% -199 -43.17% -210 281.69% 363 0 227 0 $-1.81(-82.64%) (476.02%)
1602 odin protocol odin $0.14 1.46% 1 -17.91% -65 -6.78% -41 7.82% -68 -20 0 0 $-0.07(-32.46%) (48.07%)
1604 oceanex token oce $0.00 -1.21% -8 -19.35% -69 -23.75% -103 -38.58% -263 -357 -504 0 $-0.01(-90.81%) (987.83%)
1605 denarius d $0.32 2.82% 5 -9.33% -32 -13.23% -59 -24.57% -188 -172 -189 0 $-4.06(-92.76%) (1281.91%)
1606 fintrux network ftx $0.03 13.32% 36 13.62% 31 -5.75% -31 112.61% 182 -3 87 0 $-0.37(-93.59%) (1460.42%)
1607 dragonvein dvc $0.00 6.34% 18 -28.78% -99 -31.81% -151 1.57% -87 -346 -483 0 $-0.70(-99.43%) (17484.91%)
1608 eos trust eost $0.00 1.88% 3 -8.7% -32 -5.77% -34 -3.45% -103 -63 -106 0 $0.00(-49.44%) (97.79%)
1609 tadpole finance tad $10.43 -2.69% -10 -11.43% -39 -19.76% -92 -16.69% -151 -163 -261 0 $-13.99(-57.28%) (134.09%)
1610 cloakcoin cloak $0.42 -7.94% -25 -15.56% -55 -32.91% -152 -22.37% -174 -310 -491 0 $-30.54(-98.64%) (7276.56%)
1611 publish news $0.01 0.05% -3 0.03% -6 -0.1% -19 1.46% -90 -242 -6 0 $-0.04(-76.12%) (318.77%)
1612 curecoin cure $0.09 1.85% 0 -5.13% -25 -7.02% -41 8.87% -67 -133 -90 0 $-1.13(-92.29%) (1196.92%)
1613 safe deal sfd $2.33 1.72% 3 -18.71% -59 -11.4% -35 -23.13% -150 -87 40 0 $-21.08(-90.05%) (904.91%)
1614 neurotoken ntk $0.03 2.11% 4 -0.69% -7 -28.25% -127 -16.26% -154 -173 -284 0 $-0.66(-95.63%) (2190.51%)
1615 aluna.social aln $0.07 1.65% 2 -7.02% -24 -19.03% -82 -12.68% -127 -189 -173 0 $-1.47(-95.72%) (2237.94%)
1617 bean cash bitb $0.00 -2.63% -8 -15.12% -50 -9.76% -41 -6.96% -107 -78 -99 0 $-0.04(-98.68%) (7499.4%)
1619 doc.com mtc $0.00 1.77% 7 -8.99% -35 -5.92% -36 -60.1% -403 -353 -109 0 $-0.38(-99.22%) (12666.23%)
1620 shoefy shoe $0.54 4.87% 16 -12.05% -42 3.73% -10 0.0% 0 0 0 0 $-0.18(-25.01%) (33.34%)
1621 vipstar coin vips $0.00 3.16% 9 -22.52% -79 -12.57% -59 -17.71% -144 -28 -206 0 $0.00(-95.15%) (1960.1%)
1622 blockchain cuties universe governance bcug $1.67 4.19% 13 -22.32% -77 -20.82% -87 -5.47% -106 -125 -457 0 $-6.36(-79.24%) (381.75%)
1623 mochi market moma $0.11 -1.01% -4 -2.53% -11 -24.22% -83 73.12% 130 54 -351 0 $-0.32(-74.44%) (291.21%)
1624 basis cash bac $0.04 0.9% 0 -7.54% -26 -3.2% -31 15.25% -44 -257 -271 0 $-0.49(-92.08%) (1161.91%)
1625 fujicoin fjc $0.00 1.77% 2 -8.99% -32 -5.87% -36 -4.25% -101 -51 -87 0 $-0.01(-92.17%) (1177.65%)
1626 sonocoin sono $0.08 -0.06% -5 -0.25% -9 -0.15% -23 52.58% 58 177 -225 0 $-0.04(-30.82%) (44.54%)
1628 beatzcoin btzc $0.00 1.77% 1 18.31% 49 22.37% 105 35.64% 82 -115 -179 0 $-0.01(-94.41%) (1689.54%)
1629 global cryptocurrency gcc $0.00 1.85% 3 -8.97% -35 -5.84% -39 43.66% 37 -66 -103 0 $-0.39(-99.55%) (22020.47%)
1630 q dao governance token v1.0 qdao $8.57 3.64% 7 0.5% -12 -22.2% -96 -21.97% -174 -255 -274 0 $-13.42(-61.02%) (156.55%)
1631 bytenext bnu $0.13 -1.51% -11 -21.4% -75 7.82% 78 63.95% 175 213 13 0 $-0.42(-76.45%) (324.69%)
1632 falconswap fsw $0.06 1.0% 2 -6.97% -28 -8.91% -46 10.82% -54 -75 -239 0 $-0.66(-91.66%) (1098.84%)
1633 airight airi $0.01 8.14% 17 -9.78% -34 -15.46% -68 0.0% 0 0 0 0 $0.00(-16.37%) (19.58%)
1634 aston martin cognizant fan token am $1.57 -0.53% -1 -17.8% -72 -17.22% -78 -25.66% -189 -297 0 0 $-1.56(-49.87%) (99.49%)
1635 waifu token waif $0.00 2.04% 5 -15.43% -78 -24.88% -132 -28.77% -258 -357 -418 0 $-0.02(-82.25%) (463.23%)
1636 bitcoin plus xbc $12.70 46.79% 119 -5.2% -20 7.84% 7 -0.52% -76 -129 -348 0 $-174.33(-93.21%) (1373.01%)
1637 cryptofranc xchf $1.08 0.35% 2 -1.5% -9 -2.08% -25 -0.92% -89 -153 -178 0 $-0.41(-27.39%) (37.73%)
1638 unvest unv $0.08 1.56% 7 -11.62% -35 -8.91% -44 24.51% -1 -278 0 0 $-0.14(-64.25%) (179.75%)
1639 acute angle cloud aac $0.01 ethereum... 0.53% 2 1.23% 0 110.35% 223 61.67% 93 -147 -194 0 $-0.23(-96.34%) (2629.27%)
1640 i/o coin ioc $0.11 -7.99% -26 -9.46% -31 -8.3% -44 -10.45% -121 -185 -159 0 $-6.95(-98.42%) (6239.89%)
1641 oduwa owc $0.51 7.91% 19 -2.19% 7 -14.1% -62 -6.3% -106 -139 30 0 $-0.21(-28.95%) (40.74%)
1642 zloadr zdr $0.39 1.98% 4 -7.45% -27 -5.44% -35 -7.88% -111 -650 -422 0 $-3.06(-88.65%) (781.14%)
1643 honest hnst $0.02 -0.31% 0 4.05% 6 0.48% -15 -1.77% -89 -145 -203 0 $-0.02(-47.39%) (90.07%)
1644 rublix rblx $0.10 4.82% 13 1.62% -4 23.41% 44 231.42% 327 0 0 0 $-0.45(-81.61%) (443.82%)
1645 genesis vision gvt $0.48 Ethereum... 8.64% 22 7.09% 15 -35.07% -145 -86.78% -753 -793 -912 0 $-38.27(-98.77%) (8027.73%)
1646 pivot token pvt $0.00 -3.25% -8 -22.81% -72 23.9% 44 37.91% 33 -166 -175 0 $0.00(-66.14%) (195.35%)
1647 ceres ceres $296.50 11.17% 30 71.32% 117 56.97% 69 42.83% -40 62 0 0 $0.00(0.0%) (0.0%)
1648 name changing token nct $0.04 0.0% 0 -4.38% -19 -8.06% -42 -48.73% -308 -105 -90 0 $-0.41(-91.0%) (1011.42%)
1649 herofi (rofi) rofi $25.44 -5.89% -18 111.66% 244 0.0% 0 0.0% 0 0 0 0 $-1.59(-5.89%) (6.26%)
1650 seen seen $2.95 4.56% 8 -7.53% -31 -19.27% -78 -20.32% -155 -244 -239 0 $-16.63(-84.93%) (563.39%)
1651 okcash ok $0.02 -0.34% -3 -0.93% -9 -2.46% -27 -5.55% -105 -139 -268 0 $-0.74(-96.78%) (3002.45%)
1652 antiample xamp $0.00 2.54% 4 -4.57% -19 -5.41% -36 5.51% -61 -241 -58 0 $0.00(-20.49%) (25.77%)
1653 kingdom game 4.0 kdg $0.02 -15.58% -51 11.96% 41 0.0% 0 0.0% 0 0 0 0 $-0.08(-78.34%) (361.64%)
1654 amon amn $0.00 13.74% 31 -6.86% -28 2.16% -12 -3.22% -97 -178 -223 0 $-0.06(-95.61%) (2179.51%)
1655 decentralized vulnerability platform dvp $0.00 -1.12% -6 -5.71% -24 -21.85% -102 5.11% -68 -67 -165 0 $-0.16(-97.6%) (4070.72%)
1656 polkadomain name $0.66 0.8% -4 -18.91% -71 -41.48% -190 49.0% 61 143 114 0 $-0.89(-57.37%) (134.6%)
1657 jarvis network jrt $0.07 0.27% -2 -7.04% -25 2.92% -10 6.94% -55 -93 -305 0 $-0.18(-71.84%) (255.11%)
1658 moneytoken imt $0.00 2.37% 6 -4.91% -20 -23.79% -94 44.57% 55 205 149 0 $0.00(-96.18%) (2515.85%)
1659 snetwork snet $0.01 5.47% 17 -16.55% -51 -51.59% -257 132.92% 216 174 2 0 $-0.01(-61.22%) (157.85%)
1660 patron pat $0.00 2.65% 11 -17.28% -49 -15.64% -61 -1.98% -83 -21 -255 0 $-0.13(-96.16%) (2502.45%)
1661 ducato protocol token ducato $1.54 1.05% 4 -22.42% -78 48.56% 128 35.77% 34 107 -119 0 $-49.39(-96.98%) (3213.39%)
1663 pixel pxl $0.00 0.0% -1 10.66% 43 11.34% 18 -5.62% -99 -186 -277 0 $-0.21(-98.33%) (5878.47%)
1664 signature chain sign $0.00 -3.39% -11 -2.31% -11 1.91% -4 -5.31% -96 -214 -175 0 $-0.01(-71.46%) (250.43%)
1666 mcashchain mcash $0.00 0.05% 2 0.03% 9 -0.09% -12 0.04% -69 -147 -175 0 $-0.34(-99.16%) (11870.82%)
1667 kampay kampay $0.01 27.75% 79 -5.9% 14 13.54% 25 89.55% 159 158 0 0 $0.00(-12.33%) (14.06%)
1668 etna network etna $0.16 2.86% 13 15.43% 60 0.3% -10 15.8% -28 -158 -318 0 $-1.31(-89.16%) (822.52%)
1669 relite finance reli $0.04 6.92% 23 -3.31% 23 -3.98% 3 4.97% 4 -70 -269 0 $-0.07(-60.8%) (155.13%)
1670 ravencoin classic rvc $0.00 -5.1% -16 0.27% 14 -15.35% -26 -0.2% -34 -227 -365 0 $0.00(-91.33%) (1053.51%)
1671 vid vi $0.08 -53.8% -240 -10.12% -35 48.79% 125 45.38% 63 195 165 0 $-0.15(-65.89%) (193.17%)
1672 ethverse ethv $0.24 -8.61% -25 9.67% 40 0.19% -45 73.38% 123 177 124 0 $-0.41(-62.61%) (167.43%)
1673 orient walt htdf $0.02 4.69% 13 -4.11% -15 -13.28% -56 -55.31% -345 -629 -688 0 $-0.09(-81.39%) (437.21%)
1674 gokumarket credit gmc $0.60 2.19% 8 -5.12% -17 -4.97% -26 17.0% -17 19 -4 0 $-0.04(-5.56%) (5.89%)
1675 tapmydata tap $0.11 -4.15% -12 -12.35% 21 -17.61% -22 1.41% -13 83 -202 0 $-0.35(-75.28%) (304.5%)
1676 swarm swm $0.02 -0.91% 3 -3.51% -14 -27.09% -103 -40.0% -248 -259 -384 0 $-1.20(-98.05%) (5028.5%)
1678 sharder ss $0.01 -1.12% 2 26.07% 83 34.13% 90 33.24% 29 -118 -38 0 $-0.12(-94.7%) (1785.29%)
1679 gowithmi gmat $0.00 -25.56% -84 20.99% 70 72.05% 167 61.57% 104 94 22 0 $0.00(-87.33%) (688.97%)
1680 origin sport ors $0.01 -1.58% -2 -9.58% -33 -10.86% -45 25.69% 12 109 -2 0 $-0.15(-96.16%) (2501.19%)
1681 sint-truidense voetbalvereniging fan token stv $9.18 4.59% 17 -7.55% -37 -47.43% -217 -33.5% -214 -249 -396 0 $-15.27(-62.45%) (166.3%)
1682 chonk chonk $47.46 0.73% 1 7.06% 28 -15.06% -63 33.72% 33 -145 -297 0 $-292.49(-86.04%) (616.29%)
1683 indorse token ind $0.05 2.09% 6 -25.48% -86 15.97% 39 52.49% 72 98 146 0 $-0.29(-85.32%) (581.32%)
1684 playfuel plf $0.00 Ethereum... 1.44% 4 -10.8% -39 -12.86% -55 -13.75% -125 -156 -375 0 $-0.04(-91.05%) (1017.55%)
1685 knight war - the holy trio kws $0.12 -4.03% -12 -24.18% -79 -4.69% -26 -16.18% -167 0 0 0 $-0.04(-27.73%) (38.36%)
1687 multiplier mxx $0.01 2.55% 7 0.26% 1 -4.1% -32 -4.91% -98 -200 -590 0 $-0.80(-98.38%) (6059.98%)
1688 mettalex mtlx $1.62 2.52% 7 -6.42% -15 -15.33% -66 -22.13% -160 -308 -399 0 $-10.54(-86.65%) (648.88%)
1689 piedao defi++ defi++ $5.44 2.56% 7 -5.26% -10 7.74% 5 22.66% -4 -44 -108 0 $-2.51(-31.57%) (46.14%)
1690 humaniq hmq $0.01 ethereum... 17.71% 51 -11.15% -44 -26.09% -109 4.52% -40 -11 -77 0 $-0.62(-98.44%) (6321.66%)
1691 crown crw $0.06 0.83% -1 -8.13% -32 0.73% -14 19.22% -9 -116 -196 0 $-4.63(-98.64%) (7260.44%)
1692 venus bch vbch $11.68 0.18% 1 -14.08% -51 -2.92% -21 -6.55% -96 -137 -216 0 $-19.30(-62.29%) (165.19%)
1693 node runners ndr $74.88 3.54% 13 -7.85% -26 -2.34% -19 10.57% -40 37 -225 0 $-340.18(-81.96%) (454.29%)
1694 doki doki finance doki $36.01 -15.14% -50 -22.17% -80 -30.76% -125 -17.53% -143 -209 -240 0 $-418.55(-92.08%) (1162.39%)
1695 non-fungible yearn nfy $21.19 2.99% 10 -6.12% -13 -14.27% -59 -43.41% -265 -292 -519 0 $-411.85(-95.11%) (1943.95%)
1696 omni omni $3.15 0.13% 3 -9.67% -27 -8.78% -40 -14.79% -131 -146 -262 0 $-113.56(-97.3%) (3606.4%)
1697 natus vincere fan token navi $1.77 -2.26% -10 -12.63% -54 -7.61% -33 -9.26% -105 -219 -343 0 $-4.78(-73.0%) (270.39%)
1698 remme rem $0.00 3.66% 14 -7.4% -13 -5.41% -28 7.44% -47 -158 -202 0 $-0.03(-94.71%) (1790.75%)
1699 zero zer $0.16 -2.66% -8 -9.07% -21 -16.63% -67 -21.18% -152 -286 -68 0 $-11.90(-98.64%) (7280.06%)
1700 kanadecoin kndc $0.00 1.88% 9 0.0% 0 0.0% 0 -48.58% -304 -39 -88 0 $0.00(-49.74%) (98.97%)
1701 cannabiscoin cann $0.02 1.85% 9 -13.52% -51 43.12% 112 10.29% -37 -53 -153 0 $-0.33(-93.5%) (1437.48%)
1702 ubex ubex $0.00 ethereum... -11.86% -43 -5.52% -11 9.91% 21 -23.45% -169 32 -33 0 $-0.02(-96.89%) (3115.78%)
1703 cornichon corn $0.11 -0.32% 0 3.19% 14 4.12% -10 -22.22% -167 -213 -117 0 $-0.04(-25.34%) (33.95%)
1704 cafeswap token brew $0.21 -1.01% -2 -23.09% -80 -35.28% -127 -58.03% -334 -419 -457 0 $-7.72(-97.38%) (3723.32%)