历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1706 baanx bxx $0.08 -2.36% -9 -11.18% -41 -15.95% -43 -8.87% -88 0 0 0 $-0.04(-32.29%) (47.7%)
1708 phoenixcoin pxc $0.02 4.93% 12 -11.57% -36 0.04% -21 1.76% -65 -40 -98 0 $-0.13(-86.28%) (629.01%)
1709 contentbox box $0.00 2.66% 6 -13.48% -54 -14.52% -69 -10.13% -110 -253 -392 0 $-0.04(-97.61%) (4077.17%)
1710 gourmet galaxy gum $0.52 2.97% 8 9.05% 34 -19.09% -77 0.0% 0 244 113 0 $-2.87(-84.7%) (553.5%)
1711 cotrader cot $0.00 2.13% 3 -7.39% -18 -6.48% -36 8.23% -51 -89 -19 0 $0.00(-95.16%) (1964.37%)
1712 famcentral fam $0.33 1.86% 92 -7.29% 68 -20.08% 35 -22.0% -32 0 0 0 $-0.21(-39.19%) (64.46%)
1713 dracula token drc $0.12 4.94% 13 -15.1% -59 -44.13% -197 -37.86% -231 -441 -552 0 $-2.96(-96.18%) (2518.26%)
1714 evedo eved $0.12 5.73% 13 -12.95% -46 -21.37% -96 -14.17% -140 -124 -273 0 $-0.88(-88.28%) (753.27%)
1715 arata arata $1.68 0.99% 1 -11.85% -32 -39.92% -168 -13.39% -117 0 0 0 $-4.74(-73.8%) (281.75%)
1716 parachute par $0.00 4.31% 12 -23.24% -96 2.52% -6 -1.91% -86 -302 -404 0 $-0.03(-90.78%) (985.09%)
1717 adamant messenger adm $0.02 5.11% 16 -14.33% -51 -16.31% -91 -25.25% -177 -18 46 0 $-0.01(-36.11%) (56.52%)
1718 yellow road road $0.61 5.69% 18 -11.67% -42 -17.61% -68 38.85% 66 94 -86 0 $-14.02(-95.84%) (2303.43%)
1719 nuggets nug $0.00 2.37% 4 90.18% 209 74.64% 159 83.49% 136 124 -166 0 $0.00(-75.25%) (304.04%)
1720 touchcon toc $0.02 20.34% 64 -13.49% -40 -11.36% -53 37.64% 46 204 196 0 $0.00(-15.04%) (17.7%)
1721 ugas ugas $0.01 8.15% 23 -10.7% -26 -15.9% -69 -12.84% -115 -233 -355 0 $-0.03(-78.5%) (365.05%)
1722 mywish wish $0.17 2.82% 8 8.49% 34 -7.54% -40 7.92% -44 -51 -253 0 $-2.02(-92.13%) (1171.09%)
1723 stakedzen stzen $101.92 2.55% 9 -4.84% -12 -6.77% -39 6.29% -47 -47 -196 0 $-55.69(-35.33%) (54.64%)
1724 polyient games governance token pgt $81.61 -0.03% -2 -11.31% -26 -20.23% -85 -30.56% -168 -345 -257 0 $-1,048.61(-92.78%) (1284.91%)
1725 sinovate sin $0.00 1.03% 4 -11.32% -36 -0.27% -6 -37.55% -229 -229 -350 0 $-0.01(-72.79%) (267.57%)
1726 lepricon l3p $0.01 -7.38% -22 -1.76% -1 -2.52% -11 58.88% 97 20 30 0 $-0.03(-70.06%) (234.01%)
1727 flypme fyp $0.09 1.32% 7 1.06% 11 -2.01% -23 22.46% 8 99 -68 0 $-2.12(-95.88%) (2327.39%)
1728 oikos oks $0.01 -2.95% -11 48.03% 131 15.25% 42 37.55% 53 -167 -293 0 $-0.01(-57.92%) (137.63%)
1729 primas pst $0.03 Ethereum... 38.18% 115 22.69% 84 8.62% 17 21.6% 0 -11 -92 0 $-1.09(-97.28%) (3572.62%)
1731 gravity finance gfi $0.00 -2.51% -7 -15.0% -44 -39.61% -168 -51.68% -323 0 0 0 $-0.01(-63.08%) (170.87%)
1732 iethereum ieth $0.09 1.1% 5 -13.35% -35 2.85% 4 14.48% -21 -120 -238 0 $-0.23(-72.0%) (257.17%)
1733 lobstex lobs $0.07 -7.7% -25 -14.97% -43 -15.17% -65 -10.39% -109 -89 -135 0 $-0.08(-53.28%) (114.03%)
1734 digital reserve currency drc $0.00 -31.11% -112 -7.69% -16 -30.53% -129 -27.9% -185 -163 -396 0 $-0.02(-93.54%) (1449.04%)
1735 titan coin ttn $0.00 5.41% 17 -20.02% -74 -8.06% -46 -20.82% -152 -229 -1054 0 $-0.03(-94.08%) (1588.98%)
1736 safex cash sfx $0.01 -21.15% -75 42.2% 124 -11.87% -51 -27.19% -166 -67 -84 0 $-0.48(-97.31%) (3618.51%)
1737 master contract token mct $0.00 0.15% 3 -20.01% -66 -48.17% -212 0.0% 0 0 0 0 $-0.02(-85.88%) (608.15%)
1738 robust token rbt $44.30 0.9% 5 -10.28% -22 -70.05% -424 -2.46% -70 -71 37 0 $-146.00(-76.72%) (329.56%)
1739 perth mint gold token pmgt $1,862.56 -0.45% -1 -1.12% -25 2.18% -19 4.37% -70 -174 -178 0 $-185,219.59(-99.0%) (9944.36%)
1740 lendefi (new) ldfi $0.00 0.0% 0 -4.95% -8 -22.49% -41 19.96% -57 -181 0 0 $0.00(-54.87%) (121.59%)
1741 keytango tango $0.19 -3.12% -6 6.39% 101 -20.87% 1 -37.56% -146 -105 -187 0 $-0.48(-72.1%) (258.43%)
1742 totemfi totm $0.29 1.75% 5 -15.61% -41 15.03% 42 45.0% 66 -4 -350 0 $-3.50(-92.38%) (1211.64%)
1743 nftify n1 $0.08 5.15% 22 21.74% 82 20.69% 57 42.48% 61 67 -101 0 $-0.02(-21.65%) (27.63%)
1744 geodb geo $0.04 -0.2% -2 -10.0% -35 -37.57% -159 -37.76% -238 -376 -288 0 $-2.82(-98.52%) (6640.81%)
1745 optionroom room $0.12 13.63% 48 -5.32% -9 -31.97% -144 -29.86% -201 -96 -336 0 $-4.09(-97.1%) (3349.41%)
1746 substratum sub $0.00 Ethereum... 0.39% -1 -19.28% -60 4.27% 8 -3.74% -81 -93 -177 0 $-2.93(-99.86%) (73425.34%)
1747 citadel.one xct $0.17 9.77% 35 -22.78% -84 -27.41% -117 -9.37% -102 -439 0 0 $-0.46(-73.0%) (270.3%)
1748 yield protocol yield $0.04 2.62% 6 2.15% 19 -0.87% -8 -6.13% -77 -128 -240 0 $-0.38(-89.46%) (849.09%)
1749 workquest token wqt $0.08 -5.49% -18 13.47% 89 56.98% 176 0.0% 0 0 0 0 $-0.01(-13.41%) (15.49%)
1750 zclassic zcl $0.16 3.66% 13 -7.53% -26 -7.06% -36 -12.17% -115 -70 -198 0 $-228.27(-99.93%) (140358.19%)
1751 parkingo got $0.07 1.63% 5 2.56% 21 1.17% -10 1.75% -64 -164 -140 0 $-0.08(-50.92%) (103.74%)
1752 solanasail governance token gsail $0.41 -3.36% -13 -22.81% -78 -39.72% -172 1.96% -61 -435 0 0 $-1.53(-79.08%) (378.05%)
1753 dav coin dav $0.00 -14.98% -52 13.64% 57 -8.48% -41 -5.14% -95 -101 2 0 $-0.01(-74.17%) (287.19%)
1754 lanacoin lana $0.00 1.85% 7 -8.97% -27 -5.84% -24 -4.23% -73 -23 -70 0 $-0.01(-89.38%) (841.71%)
1755 pancake bunny bunny $2.92 2.44% 9 6.01% 32 -5.77% -26 -19.88% -147 -232 -527 0 $-461.81(-99.37%) (15817.09%)
1756 etha lend etha $0.16 0.7% 2 -3.1% -6 -6.34% -30 9.83% -33 -262 -257 0 $-2.39(-93.78%) (1507.45%)
1757 hashgard gard $0.00 2.79% 11 -11.55% -35 -16.54% -78 3.8% -52 -128 -157 0 $0.00(-86.29%) (629.55%)
1758 ryo currency ryo $0.05 4.71% 14 0.05% 1 -37.24% -171 -46.08% -284 -229 -238 0 $-0.24(-83.85%) (519.08%)
1759 scorum coins scr $0.05 -0.4% -6 6.59% 20 9.56% 27 145.24% 220 0 196 0 $-0.22(-81.05%) (427.58%)
1760 zusd zusd $1.00 0.4% -1 -0.21% 6 0.08% -12 0.66% -70 -153 -154 0 $-0.07(-6.12%) (6.52%)
1761 $london london $0.03 2.54% 8 6.03% 33 28.88% 69 25.5% 18 -119 -82 0 $-0.02(-35.99%) (56.23%)
1762 big digital shares bds $0.03 -2.22% -14 -33.76% -135 -51.83% -248 0.0% 0 0 0 0 $-0.06(-67.6%) (208.63%)
1763 polkarare prare $0.13 -9.64% -38 -34.32% -140 -15.8% -66 84.7% 131 96 -122 0 $-0.43(-76.83%) (331.59%)
1764 cryptotycoon ctt $15.18 -8.04% -89 -10.68% -31 6.62% 3 1.66% -43 -294 0 0 $-23.48(-60.73%) (154.64%)
1765 hydro hydro $0.02 -0.42% -5 -20.31% -35 3.6% -3 1.57% -64 -142 -190 0 $-0.04(-67.8%) (210.59%)
1766 squirrel finance nuts $0.83 1.72% 4 -19.7% -62 -27.13% -109 -18.23% -114 -187 -343 0 $-14.67(-94.62%) (1758.12%)
1767 kuai token kt $0.13 -1.19% -10 -1.65% -2 14.54% 31 -18.98% -148 -218 -224 0 $-0.05(-29.48%) (41.8%)
1768 faceter face $0.00 55.37% 136 9.94% 39 0.0% 0 -20.06% -154 -404 -146 0 $-0.02(-85.07%) (569.71%)
1769 coin artist coin $1.34 2.54% 7 -3.82% -11 -20.59% -93 -10.32% -113 -228 -10 0 $-2.53(-65.33%) (188.4%)
1770 upfiring ufr $0.06 -71.11% -401 3.41% 19 1.69% -12 -6.08% -96 -87 -141 0 $-2.52(-97.67%) (4185.61%)
1772 pantheon x xpn $0.00 1.65% 3 -5.97% -19 -9.72% -37 -9.75% -111 -151 -268 0 $-0.04(-92.38%) (1212.49%)
1773 starbase star $0.01 8.14% 21 -5.83% -11 58.11% 132 24.02% 12 96 -28 0 $-1.68(-99.54%) (21849.78%)
1774 karbo krb $0.15 -1.93% -12 -17.82% -66 4.57% 0 7.28% -47 -117 -195 0 $-1.95(-92.63%) (1257.66%)
1775 2key.network 2key $0.02 -16.27% -64 5.69% 27 11.86% 24 -1.97% -77 -162 -185 0 $-0.12(-86.53%) (642.18%)
1777 katalyo ktlyo $0.13 0.69% -3 -15.12% -54 -27.67% -126 -32.98% -211 -130 -182 0 $-0.89(-87.02%) (670.67%)
1778 monetaryunit mue $0.01 27.22% 83 -8.99% -33 -14.42% -78 -12.95% -123 -74 -193 0 $-0.48(-98.76%) (7977.81%)
1779 unifarm ufarm $0.04 -0.51% -8 8.85% 35 8.93% 14 -18.23% -146 -232 -309 0 $-0.04(-53.83%) (116.59%)
1780 sureremit rmt $0.00 -5.46% -30 -5.26% -17 -7.7% -41 -34.46% -227 -305 -263 0 $-0.04(-93.66%) (1477.96%)
1781 mochimo mcm $0.12 1.85% 7 -8.97% -29 -5.84% -28 -45.35% -272 -67 -109 0 $-0.48(-79.7%) (392.73%)
1782 knit finance kft $0.28 6.56% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.93%) (4.09%)
1783 enigma eng $0.10 Ethereum... 9.48% 29 25.06% 69 1.74% -19 10.15% -37 -172 -244 0 $-7.85(-98.74%) (7836.16%)
1784 vericoin vrc $0.04 -3.81% -17 -17.47% -63 -27.29% -123 -36.15% -232 -182 -364 0 $-3.31(-98.79%) (8180.47%)
1785 shield protocol shield $5.89 5.18% 15 26.85% 77 46.65% 101 34.64% 40 -125 -214 0 $-21.23(-78.27%) (360.29%)
1786 spaceswap shake shake $1,821.95 18.79% 57 0.0% 0 0.0% 0 0.0% 0 0 77 0 $-8,857.81(-82.94%) (486.17%)
1787 motocoin moto $0.07 1.85% 3 -8.97% -33 -5.84% -37 52.72% 72 195 78 0 $-0.03(-29.32%) (41.48%)
1788 mobilego mgo $0.01 ethereum... 1.39% 1 2.67% 17 -16.53% -85 12.43% -29 -129 -161 0 $-2.67(-99.49%) (19384.56%)
1789 patientory ptoy $0.02 ethereum... -1.17% -10 -14.19% -54 -31.01% -166 -1.54% -80 -105 -161 0 $-1.61(-98.8%) (8201.63%)
1790 indexed finance ndx $1.60 7.58% 21 -10.72% -42 -16.78% -83 -44.35% -277 -338 -509 0 $-19.80(-92.5%) (1234.13%)
1791 rage fan rage $0.02 17.5% 46 -12.31% -48 -36.16% -180 53.32% 72 -39 -61 0 $-0.03(-51.65%) (106.82%)
1792 atmos atmos $0.02 eos, EOS -1.12% -9 -45.56% -204 -36.42% -171 -41.48% -265 -453 -478 0 $-0.25(-91.89%) (1133.78%)
1793 bittube tube $0.00 -16.9% -74 -20.33% -78 -19.85% -102 -21.48% -161 -177 -368 0 $-0.40(-98.96%) (9511.52%)
1794 ninneko nino $0.56 -6.03% -28 90.93% 205 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.03%) (6.42%)
1795 Stake DAO sdt $1.93 polygon-pos... 4.79% 10 -25.3% -96 -39.84% -191 -32.46% -219 -152 -156 0 $-14.69(-88.42%) (763.3%)
1796 amaten ama $0.18 -2.64% -19 -31.79% -140 -34.63% -162 -69.98% -480 -55 -42 0 $-0.57(-75.86%) (314.28%)
1797 aryacoin aya $0.01 -0.14% -6 -5.03% -16 -4.81% -38 -8.31% -111 -221 -282 0 $-0.15(-94.79%) (1819.56%)
1798 memetic / pepecoin meme $0.05 -4.44% -25 -23.98% -93 -13.79% -70 8.64% -44 -74 -222 0 $-1.19(-96.35%) (2638.11%)
1799 aidcoin aid $0.03 1.79% -2 -7.68% -26 -16.35% -78 -22.41% -173 -195 -267 0 $-0.77(-96.05%) (2431.29%)
1800 legia warsaw fan token leg $3.16 -2.0% -14 -14.08% -66 -5.04% -37 39.02% 34 -10 0 0 $-0.59(-15.68%) (18.6%)
1801 aigang aix $0.05 8.55% 25 -3.84% -15 -8.05% -52 0.0% 0 0 0 0 $-4.02(-98.87%) (8760.02%)
1802 fera fera $0.01 2.55% -1 10.24% 31 9.67% 15 -0.05% -76 -148 -93 0 $-0.02(-77.31%) (340.68%)
1803 4thpillar technologies four $0.01 0.69% -7 -17.5% -72 -29.04% -138 -29.35% -199 -427 -147 0 $-0.05(-82.33%) (466.09%)
1804 bitgear gear $0.02 -4.82% -26 8.19% 25 -5.93% -43 27.83% 9 -346 -100 0 $-0.07(-78.06%) (355.89%)
1805 nftlootbox loot $58.96 -10.93% -54 -24.32% -98 -34.38% -164 -40.6% -267 -427 -187 0 $-362.22(-86.0%) (614.36%)
1806 posscoin poss $0.00 2.37% 2 -4.91% -13 -4.76% -35 8.43% -46 -35 -80 0 $0.00(-8.55%) (9.35%)
1807 gamyfi platform gfx $1.60 3.26% 2 9.61% 27 -11.97% -63 117.59% 171 -107 -409 0 $-5.49(-77.39%) (342.34%)
1808 bob's repair bob $0.01 21.32% 64 -17.26% -67 -22.01% -113 40.44% 32 -3 -206 0 $-0.02(-71.31%) (248.59%)
1809 minereum mne $0.09 ethereum... 6.51% 18 11.61% 27 3.14% -5 27.26% 13 -123 -290 0 $-11.94(-99.21%) (12573.31%)