历史快照 - 2021-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1810 jarvis+ jar $0.01 -0.34% -12 -10.75% -42 -3.84% -32 6.35% -52 -137 -93 0 $-0.01(-46.04%) (85.31%)
1811 hollygold hgold $0.35 -5.93% -31 -6.91% -23 -11.88% -66 20.64% -12 -106 -121 0 $-4.74(-93.06%) (1340.75%)
1812 netbox coin nbx $0.02 -2.84% -20 1.51% 5 -4.31% -36 -28.51% -199 -307 -445 0 $-0.06(-77.18%) (338.15%)
1813 bitscreener token bitx $0.01 2.3% -3 -3.52% -16 -3.64% -34 10.01% -40 -90 -249 0 $-0.07(-83.23%) (496.23%)
1814 curio governance cgt $0.16 -0.13% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.13(-87.47%) (697.83%)
1815 tolar tol $0.01 3.03% 2 -1.74% -6 -0.19% -24 -10.88% -121 -224 -274 0 $-0.02(-79.14%) (379.32%)
1816 peri finance peri $1.02 2.15% -1 -14.95% -59 -20.17% -98 -18.74% -153 -292 0 0 $-1.42(-58.25%) (139.5%)
1817 daoventures dvd $0.14 -7.47% -32 1.53% 4 -9.39% -52 -27.42% -192 -255 0 0 $-0.24(-63.49%) (173.9%)
1818 doyourtip dyt $0.88 2.73% 5 30.85% 77 26.94% 48 73.38% 99 104 14 0 $0.00(0.0%) (0.0%)
1819 streamity stm $0.04 2.18% 3 -6.46% -23 -5.15% -37 3.36% -62 -43 133 0 $-0.01(-26.61%) (36.25%)
1820 filecash fic $0.05 0.98% -4 -16.38% -60 -22.98% -114 -26.32% -197 -448 -495 0 $-1.08(-95.61%) (2179.58%)
1821 moontrust mntt $0.00 18.25% 54 -41.04% -170 0.0% 0 -10.34% -113 -133 -288 0 $0.00(-78.85%) (372.84%)
1822 typerium type $0.00 5.39% 11 21.07% 54 0.0% 0 99.93% 150 -14 -69 0 $-0.01(-89.17%) (823.59%)
1823 ailink token ali $0.00 0.0% 0 65.36% 158 67.24% 151 0.0% 0 0 0 0 $0.00(-10.59%) (11.84%)
1824 amond amon $0.00 0.25% -3 0.63% 3 15.08% 19 0.0% 0 -412 -394 0 $-0.01(-82.22%) (462.42%)
1826 mrweb finance ama $0.04 -0.51% -8 -11.67% -35 0.0% 0 0.0% 0 0 0 0 $-0.02(-30.68%) (44.25%)
1827 shard shard $0.07 3.55% 5 -43.37% -197 -19.67% -93 -28.73% -199 -562 -608 0 $-1.01(-93.27%) (1385.45%)
1828 sparkpoint fuel sfuel $0.04 1.79% 1 -15.55% -59 -19.78% -90 -7.6% -103 -258 -454 0 $-0.05(-55.41%) (124.27%)
1829 tradestars tsx $0.09 0.08% -5 -7.7% -28 -12.61% -69 -28.46% -198 -246 -368 0 $-0.35(-79.42%) (385.96%)
1830 veil veil $0.01 6.35% 12 -19.54% -83 -39.86% -192 -18.85% -153 -202 -284 0 $-0.08(-85.4%) (584.95%)
1831 linka linka $0.00 1.84% -1 -12.45% -55 -14.4% -74 -42.19% -273 -328 -334 0 $-0.01(-81.48%) (440.1%)
1832 tidex token tdx $0.13 0.79% -4 -4.2% -14 -2.83% -29 -6.23% -95 -177 -213 0 $-0.72(-84.73%) (554.86%)
1833 x8x token x8x $0.01 11.55% 32 -22.76% -93 -22.33% -106 -30.92% -212 -340 -443 0 $-0.03(-64.05%) (178.15%)
1834 nsure.network nsure $0.22 -3.16% -20 -14.97% -56 -25.31% -132 -2.46% -84 -203 -300 0 $-1.56(-87.84%) (722.13%)
1835 libertas token libertas $0.01 -5.41% -29 -12.13% -43 -22.97% -110 43.04% 37 -14 -36 0 $-0.05(-80.75%) (419.38%)
1836 turtlenetwork tn $0.01 -29.53% -129 -32.87% -134 -38.79% -191 -42.23% -274 -327 -325 0 $-0.05(-79.66%) (391.74%)
1837 mintme.com coin mintme $0.01 1.85% -3 -8.97% -34 3.57% -14 -34.15% -226 0 101 0 $-0.01(-43.34%) (76.48%)
1838 coinfi cofi $0.01 -3.43% -18 14.02% 31 25.92% 42 -34.86% -259 57 -53 0 $-0.35(-98.42%) (6239.15%)
1839 silver stonks sstx $0.00 4.07% 8 -15.36% -56 -35.62% -170 -4.7% -90 0 0 0 $0.00(-37.34%) (59.59%)
1841 young boys fan token ybo $1.19 -0.85% -10 -15.52% -66 -19.04% -86 -32.89% -221 -454 -313 0 $-2.86(-70.52%) (239.19%)
1842 pylon finance pylon $81.30 -4.72% -23 -16.06% -60 -18.98% -91 -10.26% -112 -130 -212 0 $-92.69(-53.27%) (114.0%)
1843 bondappétit governance token bag $0.11 0.06% -7 -25.48% -104 -20.88% -100 -31.29% -214 -392 0 0 $-0.24(-68.95%) (222.03%)
1844 dogeswap doges $59.59 1.85% -4 -9.94% -36 -27.68% -139 0.0% 0 0 97 0 $-225.67(-79.11%) (378.71%)
1845 skyrim finance skyrim $0.06 18.56% 44 -34.51% -145 -22.94% -108 -45.52% -295 -260 0 0 $-0.08(-56.76%) (131.27%)
1846 xceltoken plus xlab $0.00 Ethereum... -4.0% -21 39.65% 96 12.15% 3 11.44% -41 -188 -262 0 $0.00(-91.19%) (1035.39%)
1847 blackhat blkc $0.50 6.87% 15 -5.54% -27 -7.64% -50 -30.45% -208 -390 -500 0 $-1.05(-67.95%) (212.04%)
1848 plair pla $0.00 4.48% 9 -19.04% -78 -25.73% -124 -17.8% -149 -248 -424 0 $0.00(-85.47%) (588.42%)
1849 ghostprism ghost $0.22 2.62% 1 -8.16% -34 0.4% -25 -36.54% -233 -360 -469 0 $-6.76(-96.86%) (3089.6%)
1850 bonuscloud bxc $0.00 0.3% -9 -7.54% -27 -20.12% -98 -4.95% -87 -185 -253 0 $0.00(-86.29%) (629.57%)
1852 bomb bomb $1.30 -7.96% -39 13.96% 28 -38.99% -139 -38.98% -271 -471 -549 0 $-3.99(-75.41%) (306.74%)
1854 rise rise $0.01 0.3% -5 -5.68% -22 -16.4% -81 58.6% 72 0 -237 0 $-1.61(-99.62%) (26260.35%)
1856 waves community token wct $0.11 1.85% 3 -58.39% -293 -56.96% -299 -56.22% -363 -321 -472 0 $-4.63(-97.59%) (4048.57%)
1857 delphy dpy $0.02 ethereum... 3.56% 12 -7.46% -26 -7.73% -46 6.03% -55 -249 86 0 $-4.61(-99.6%) (25141.26%)
1858 cryptex crx $13.29 1.92% 5 -9.93% -34 -17.51% -81 -21.12% -155 -166 -262 0 $-23.64(-64.01%) (177.86%)
1859 space cow boy scb $34.37 8.4% 22 -53.85% -257 -54.59% -277 -14.29% -119 0 -251 0 $-41.32(-54.59%) (120.21%)
1860 qchi qch $0.03 2.37% 8 -18.69% -65 -17.27% -80 -10.05% -108 -121 -158 0 $-0.02(-39.1%) (64.2%)
1861 buying.com buy $0.03 -0.24% -1 -23.74% -90 6.83% -9 6.69% -49 -303 0 0 $-0.04(-60.99%) (156.33%)
1863 rogue west rogue $0.45 8.2% 19 32.6% 108 31.6% 119 0.0% 0 0 0 0 $-0.07(-12.7%) (14.55%)
1864 professional fighters league fan token pfl $1.06 -3.73% -13 -11.98% -48 -9.92% -48 -15.11% -126 -267 -314 0 $-2.09(-66.3%) (196.71%)
1865 azbit az $0.00 -3.8% -12 -25.65% -39 -7.68% -45 10.8% -35 -3 -155 0 $0.00(-82.62%) (475.45%)
1866 hertz network htz $0.00 5.95% 13 -2.32% -36 -32.03% -155 52.92% 63 -68 -250 0 $0.00(-60.46%) (152.92%)
1867 dexkit kit $1.37 -1.19% -3 -10.23% -39 -14.33% -66 -6.26% -85 -333 -382 0 $-6.22(-81.97%) (454.51%)
1868 phoenix token phx $0.03 -3.71% -12 -13.54% -49 -22.02% -96 -14.57% -126 -263 0 0 $-0.04(-55.04%) (122.43%)
1869 dehive dhv $1.29 -2.96% -11 -3.66% -26 0.14% -24 2.91% -53 -60 -150 0 $-5.58(-81.18%) (431.37%)
1870 cajutel caj $0.81 Ethereum... 1.69% 4 -8.34% -35 -5.43% -44 -13.23% -122 -153 -181 0 $-10.66(-92.96%) (1319.51%)
1871 localcoinswap lcs $0.02 0.02% 0 -17.93% -65 -15.24% -77 -33.05% -223 -161 -262 0 $-0.18(-89.32%) (836.68%)
1872 xiotri xiot $245.58 2.55% 4 -1.75% -18 -22.16% -103 -31.04% -202 75 -34 0 $-1,365.13(-84.75%) (555.88%)
1873 cryptosoul soul $0.00 -6.73% -27 0.03% -10 9.04% -5 30.78% 12 23 -46 0 $0.00(-36.11%) (56.52%)
1874 pizza pizza $0.03 -0.24% -1 -17.69% -63 -9.94% -55 -21.1% -156 -166 -337 0 $-0.12(-77.54%) (345.18%)
1875 eden edn $0.00 2.93% 2 3.42% 6 -0.95% -33 -58.27% -375 -523 -352 0 $-0.01(-87.71%) (713.62%)
1877 afen blockchain afen $0.01 -4.58% -10 -6.94% -27 -15.02% -67 -29.48% -189 -417 0 0 $-0.02(-77.19%) (338.45%)
1878 lethean lthn $0.00 -23.48% -91 -31.29% -127 11.01% 5 -22.03% -154 -10 -110 0 $-0.10(-98.63%) (7223.53%)
1879 vox.finance vox $33.32 2.71% 6 -3.44% 5 -25.04% -91 -30.23% -160 -79 111 0 $-451.32(-93.13%) (1354.66%)
1880 8pay 8pay $0.10 2.13% 4 33.31% 97 0.0% 0 58.81% 82 -48 0 0 $-0.44(-81.16%) (430.83%)
1881 chesscoin chess $0.02 1.85% 5 -8.97% -37 -5.84% -43 5.68% -48 -57 -33 0 $-0.01(-35.88%) (55.97%)
1882 snodecoin snd $0.02 1.85% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.24%) (1.25%)
1883 defis network dfs $2.76 -1.68% -5 -27.25% -98 -21.37% -91 -25.37% -163 -305 -311 0 $-40.14(-93.56%) (1452.36%)
1884 fanstime fti $0.00 -0.26% 7 -7.33% -17 1.72% -13 17.22% -11 -183 -224 0 $-0.01(-96.52%) (2770.24%)
1885 orbitcoin orb $0.31 3.44% 11 -10.18% -34 -4.37% -31 8.98% -33 0 -123 0 $-0.96(-75.68%) (311.14%)
1886 srnart gallery sact $0.25 24.24% 63 11.34% 31 0.0% 0 0.0% 0 0 -5 0 $-0.35(-58.7%) (142.11%)
1887 omnitude ecom $0.02 Ethereum... 0.2% 6 -9.68% -30 9.48% -5 -27.47% -165 -249 -74 0 $-0.08(-84.61%) (549.59%)
1888 pigeoncoin pgn $0.00 -5.16% -8 -14.11% -48 -17.98% -70 -25.64% -155 -191 -363 0 $0.00(-86.86%) (661.1%)
1889 collateral pay coll $0.16 6.85% 21 -13.13% -44 -22.85% -84 -19.84% -124 -305 -327 0 $-2.52(-94.11%) (1597.45%)
1890 alliance fan token all $0.98 -2.92% -2 -10.29% -41 -12.66% -55 -13.29% -101 -258 -331 0 $-1.76(-64.27%) (179.88%)
1891 maincoin mnc $0.00 4.42% 15 -7.7% -17 -2.42% -24 -5.77% -73 -130 -200 0 $0.00(-61.66%) (160.85%)
1893 blue whale exchange bwx $0.02 -1.92% 1 -7.27% -16 -13.33% -66 -6.77% -86 -70 -286 0 $-0.09(-78.16%) (357.87%)
1894 naka bodhi token nbot $0.01 1.25% 6 -14.77% -47 -19.3% -72 -8.53% -85 -205 -295 0 $-0.04(-72.9%) (269.01%)
1895 8x8 protocol exe $0.00 Ethereum... -4.17% -3 -13.04% -40 -4.88% -32 -6.23% -66 -5 -232 0 $-0.01(-80.29%) (407.33%)
1896 keep4r kp4r $11.10 22.69% 61 13.31% 51 0.0% 0 0.0% 0 29 13 0 $-9.64(-46.48%) (86.85%)
1897 nativecoin n8v $0.04 1.85% 8 -8.97% -22 -6.57% -40 -15.38% -107 -123 -561 0 $-11.20(-99.66%) (29130.32%)
1898 bitcoin confidential bc $0.00 -1.39% 1 -15.19% -45 -16.56% -66 -41.39% -239 -172 -148 0 $0.00(-84.98%) (565.64%)
1899 atlant atl $0.02 2.24% 10 -5.92% -11 35.47% 93 64.65% 91 44 -142 0 $-2.67(-99.35%) (15346.88%)
1900 iridium ird $0.04 5.27% 14 -8.75% -15 -11.01% -47 -22.72% -131 0 0 0 $-0.05(-57.86%) (137.32%)
1901 max exchange token max $0.41 0.76% 7 -0.92% 8 -0.74% -10 -4.84% -1 -26 -85 0 $-0.20(-33.25%) (49.82%)
1902 heart number htn $0.00 -0.63% 5 13.03% 53 -3.95% -26 -15.1% -102 -288 -319 0 $0.00(-88.41%) (762.62%)
1903 peps coin peps $0.02 -16.31% -37 16.56% 59 7.74% 18 -34.69% -197 -201 -170 0 $-0.02(-55.99%) (127.2%)
1904 expanse exp $0.05 -4.01% -7 -8.97% -18 -5.84% -31 -22.92% -132 -151 -247 0 $-9.60(-99.49%) (19651.14%)
1905 quark qrk $0.00 -74.31% -425 -34.81% -150 -91.32% -785 -90.83% -856 -812 -760 0 $-0.11(-97.06%) (3298.9%)
1906 menapay mpay $0.01 -2.65% -3 21.3% 66 -3.23% -22 -24.03% -138 -164 -190 0 $-0.02(-78.4%) (363.02%)
1907 olxa olxa $0.00 2.07% 5 -6.78% -13 -5.26% -30 2.4% -43 -145 -168 0 $0.00(-61.14%) (157.32%)
1908 buzzcoin buzz $0.00 -22.13% -69 -8.47% -18 -7.36% -39 -0.59% -60 -122 -176 0 $0.00(-98.45%) (6351.3%)
1909 penta pnt $0.00 3.34% 10 -18.01% -63 -15.63% -61 -2.12% -65 -356 -445 0 $-0.03(-99.85%) (66060.51%)
1910 esbc esbc $0.03 0.42% 1 -29.36% -106 -27.4% -101 -37.42% -210 -185 -204 0 $-0.03(-49.1%) (96.47%)
1911 paybswap payb $0.01 2.08% 5 -4.55% -1 14.24% 43 24.91% 10 -54 -196 0 $0.00(-45.1%) (82.15%)
1912 shipchain ship $0.00 26.38% 79 15.03% 55 0.0% 0 0.0% 0 0 0 0 $-0.35(-99.47%) (18778.04%)
1913 neurochain ncc $0.00 -6.4% -15 -20.07% -65 -13.43% -57 -26.24% -149 -483 -613 0 $-0.02(-92.35%) (1207.47%)
1914 donut donut $0.01 -6.0% -12 -14.57% -36 -16.04% -64 -6.75% -76 -207 -187 0 $-0.03(-79.76%) (394.17%)
1915 justbet winr $0.00 1.24% 5 -8.85% -19 -20.16% -79 -13.59% -96 -175 -371 0 $-0.02(-95.69%) (2219.47%)
1916 novacoin nvc $0.38 18.67% 64 -4.46% -3 27.21% 74 23.86% 15 0 0 0 $-11.23(-96.74%) (2968.47%)
1917 zenzo znz $0.03 1.78% 5 -17.41% -51 0.0% 0 0.0% 0 -148 -351 0 $-0.13(-81.49%) (440.29%)