历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 ShareToken shr $0.02 Ethereum... 11.72% 10 -9.91% -12 -6.11% -16 -25.79% -98 -88 -246 -453 $-0.07(-75.47%) (307.62%)
602 dora factory dora $17.99 10.62% 6 0.0% 0 0.0% 0 0.0% 0 0 153 0 $-37.85(-67.78%) (210.37%)
603 DexTools dext $0.55 Ethereum... 10.24% 3 -14.81% -30 -13.26% -32 37.33% -1 -73 -205 -15 $-0.35(-39.02%) (63.98%)
604 valobit vbit $0.05 ethereum... 3.27% -16 -15.0% -32 -11.88% -31 -5.72% -47 -79 -82 0 $-0.01(-19.04%) (23.52%)
605 solve solve $0.13 5.07% -13 -0.98% 0 -5.53% -16 -63.82% -254 -24 -49 -423 $-0.39(-75.39%) (306.32%)
606 GameZone gzone $0.86 binance-smart... -0.88% -27 -5.26% -8 6.68% 4 0.0% 0 0 0 0 $-0.23(-21.0%) (26.58%)
607 SOLVE solve $0.13 Ethereum 3.85% -17 -1.18% -2 -5.72% -18 -63.89% -256 0 0 0 $-0.33(-72.18%) (259.43%)
608 cyclub cyclub $0.09 15.77% 14 0.0% 0 0.0% 0 0.0% 0 0 144 124 $-0.04(-29.73%) (42.3%)
609 Vite vite $0.11 binance-smart... 8.67% -5 -12.29% -21 -18.98% -50 10.51% -29 -51 -84 -73 $-0.22(-66.33%) (196.97%)
610 auto auto $1,025.23 polygon-pos... 7.35% -11 -14.82% -34 -7.27% -24 -23.53% -94 -93 -158 0 $-12,454.51(-92.39%) (1214.8%)
611 primecoin xpm $1.41 20.27% 19 337.8% 120 1055.87% 169 936.5% 124 97 465 526 $-2.56(-64.52%) (181.82%)
612 powerpool cvp $1.52 Ethereum 8.51% -5 -12.89% -26 -11.5% -35 -19.96% -86 -68 -108 -154 $-10.83(-87.67%) (710.98%)
613 cube auto $1,019.18 ethereum... 7.03% -12 -15.32% -37 -7.81% -27 -23.98% -97 -96 -161 353 $-515.72(-33.6%) (50.6%)
614 PowerPool Concentrated Voting Power cvp $1.51 Ethereum... 7.95% -5 -13.38% -28 -12.0% -37 -20.41% -88 0 0 0 $-1.62(-51.75%) (107.23%)
615 SingularityDAO sdao $2.04 Ethereum... 2.33% -22 -11.75% -22 -12.06% -36 -6.62% -40 -105 75 0 $-4.36(-68.06%) (213.13%)
616 ultiledger ult $0.02 Ethereum... 0.37% -27 -12.69% -25 4.72% -2 0.5% -49 -100 -118 -328 $-0.02(-47.2%) (89.4%)
617 darwinia network ring $0.10 36.34% 55 17.23% 21 2.33% -8 90.86% 17 -31 -46 -186 $-0.20(-65.2%) (187.39%)
618 spiritswap spirit $0.19 fantom, Fantom 26.09% 33 -23.74% -54 -40.72% -124 -52.63% -26 0 0 0 $-0.38(-66.6%) (199.41%)
619 visor.finance visr $1.73 2.86% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.67(-49.09%) (96.43%)
620 blockv vee $0.02 polygon-pos... -4.05% -37 -17.42% -40 -33.54% -91 55.3% -3 -60 44 141 $-0.27(-94.59%) (1747.02%)
621 Hydra hydra $13.53 2.43% -24 -5.37% -14 -10.61% -33 -30.89% -122 -174 -167 0 $-23.51(-63.47%) (173.75%)
622 o3 swap o3 $1.64 1.88% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-8.95%) (9.83%)
623 hot cross hotcross $0.46 6.12% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.14%) (13.81%)
624 stackos stack $0.19 Ethereum... 26.95% 37 0.0% 0 0.0% 0 0.0% 0 0 305 0 $-0.17(-47.24%) (89.54%)
625 adshares ads $2.56 Ethereum... 7.84% -5 4.92% 3 43.28% 21 48.32% 10 -10 40 383 $-0.11(-3.95%) (4.12%)
626 unFederalReserve ersdl $0.14 Ethereum... 2.48% -23 -20.86% -55 -32.67% -91 -16.56% -83 -176 -289 1037 $-1.36(-90.89%) (998.11%)
627 fortube for $0.08 6.08% -9 -8.68% -23 -6.91% -25 -13.53% -71 -142 -118 -116 $-0.07(-48.16%) (92.9%)
628 gamee gmee $0.41 17.19% 17 0.0% 0 0.0% 0 0.0% 0 0 345 0 $0.00(0.0%) (0.0%)
629 nuls nuls $0.50 6.27% -6 -11.94% -28 -10.38% -30 -15.04% -74 -86 -159 -295 $-7.73(-93.89%) (1536.66%)
630 chain guardians cgg $1.41 14.59% 11 0.0% 0 0.0% 0 0.0% 0 0 20 0 $-2.06(-59.27%) (145.51%)
631 starterra stt $3.86 Terra 2.74% -15 -21.08% -36 -26.63% -51 0.0% 0 0 0 0 $-3.07(-44.27%) (79.44%)
632 dragonchain drgn $0.13 ethereum... 3.33% -17 -20.73% -49 -3.21% -20 -17.36% -83 -142 -86 -212 $-4.98(-97.37%) (3705.54%)
633 v.systems vsys $0.02 3.09% -16 -5.4% -15 -7.26% -30 0.68% -51 -87 -123 -443 $-0.25(-92.42%) (1220.0%)
634 axel axel $0.17 2.41% -20 -2.78% -10 -0.98% -17 0.68% -53 -112 -159 -368 $-0.15(-46.71%) (87.66%)
635 gameswap gswap $4.39 19.03% 21 0.0% 0 0.0% 0 0.0% 0 0 183 0 $0.00(0.0%) (0.0%)
636 moneytoken imt $0.00 7.57% -9 0.0% 0 0.0% 0 0.0% 0 0 975 687 $0.00(-0.65%) (0.66%)
637 Crust Network cru $23.94 ethereum... 3.65% -16 -13.03% -35 -13.84% -43 -9.89% -73 -216 -246 200 $-130.79(-84.53%) (546.37%)
638 oxen oxen $0.87 6.81% -10 0.0% 0 0.0% 0 0.0% 0 0 -110 -462 $-1.27(-59.5%) (146.91%)
639 pivx pivx $0.72 5.51% -14 -11.26% -26 -9.02% -35 -1.96% -60 -97 -152 -275 $-13.19(-94.85%) (1840.56%)
640 PAID Network paid $0.58 ethereum... 8.94% -4 8.92% 2 -6.76% -32 -5.56% -69 -99 -280 0 $-5.30(-90.11%) (911.53%)
641 nftb nftb $0.45 6.64% -12 0.0% 0 0.0% 0 0.0% 0 0 324 0 $0.00(0.0%) (0.0%)
642 Covalent cqt $0.97 ethereum... 11.26% 2 -11.8% -31 -14.5% -46 -19.89% -92 -135 -199 0 $-0.77(-44.23%) (79.32%)
643 position exchange posi $3.86 12.22% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.24%) (1.26%)
644 vidt datalink vidt $0.96 8.05% -7 -4.07% -18 -1.78% -23 -13.38% -81 -83 -34 -444 $-0.59(-38.02%) (61.35%)
645 unifi protocol dao unfi $10.07 ethereum... 9.38% -2 -15.22% -42 -15.22% -47 -11.56% -80 -95 -182 -88 $-31.85(-75.98%) (316.37%)
646 erc20 erc20 $0.04 binance-smart... 13.07% 8 -11.61% -30 46.16% 17 108.68% 7 -40 -29 -116 $-1.66(-97.55%) (3973.76%)
647 Manchester City Fan Token city $13.43 chiliz 4.53% -16 -10.31% -30 -5.69% -31 -17.19% -89 -167 -171 0 $-19.20(-58.85%) (142.99%)
648 fc barcelona fan token bar $13.25 chiliz 2.88% -22 -8.44% -26 -9.97% -42 -22.41% -100 -149 -203 0 $-40.39(-75.3%) (304.81%)
649 everest id $0.40 14.11% 9 0.0% 0 0.0% 0 0.0% 0 0 -125 0 $-1.46(-78.39%) (362.74%)
650 pendle pendle $0.64 11.89% 3 0.0% 0 0.0% 0 0.0% 0 0 -81 0 $-1.20(-65.24%) (187.66%)
651 mogul productions stars $0.15 -7.79% -49 0.0% 0 0.0% 0 0.0% 0 0 358 0 $-3.75(-96.11%) (2471.16%)
652 wagyuswap wag $1.04 8.26% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.99%) (1.0%)
653 orion money orion $1.33 5.65% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-10.88%) (12.21%)
654 gxchain gxc $0.61 10.29% 1 -10.65% -31 -8.6% -39 -10.5% -82 -116 -147 -338 $-9.41(-93.9%) (1540.57%)
655 lightning light $0.71 11.03% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
656 huobi pool token hpt $0.01 Ethereum... -1.96% -32 -3.85% -24 -6.06% -36 39.58% -36 -90 -112 -288 $-0.01(-67.2%) (204.88%)
657 belt finance belt $5.31 binance-smart... 6.01% -9 -10.16% -28 -18.78% -52 -23.98% -89 -142 -267 0 $-141.97(-96.4%) (2674.77%)
658 YIELD App yld $0.34 polygon-pos... 2.69% -16 -4.65% -25 -5.69% -34 -30.48% -121 -135 -181 0 $-0.88(-72.11%) (258.52%)
659 NFTX nftx $109.34 Ethereum... 1.22% -19 -11.68% -34 -15.16% -52 -34.0% -171 -175 -225 0 $-337.52(-75.53%) (308.7%)
660 invictus hyperion fund ihf $0.37 -0.71% -26 0.0% 0 0.0% 0 0.0% 0 0 -100 -233 $-0.05(-11.01%) (12.37%)
661 tiger king tking $0.00 ethereum... -19.32% -77 -62.54% -223 -65.71% -250 -29.37% -121 0 0 0 $0.00(-78.39%) (362.68%)
662 saffron.finance sfi $479.91 ethereum... 6.57% -3 -15.78% -43 -0.36% -30 -30.58% -123 -122 -239 -288 $-2,296.77(-82.72%) (478.58%)
663 umbrella network umb $0.59 13.1% 13 0.0% 0 0.0% 0 0.0% 0 0 426 0 $-1.02(-63.38%) (173.07%)
664 counterparty xcp $16.70 2.64% -17 -3.25% -25 -8.83% -42 -29.4% -123 -213 1147 200 $-72.23(-81.22%) (432.47%)
665 aragon court anj $0.34 2.92% -13 0.0% 0 0.0% 0 0.0% 0 0 119 -78 $-0.48(-58.78%) (142.61%)
666 milc platform mlt $0.54 18.98% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
667 ferrum network frm $0.27 7.65% 2 0.0% 0 0.0% 0 0.0% 0 0 -114 18 $-0.65(-70.36%) (237.4%)
668 reflexer ungovernance token flx $292.35 7.42% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-73.42(-20.07%) (25.11%)
669 ChainX pcx $3.76 polkadot 5.7% -4 -18.31% -48 -7.87% -40 -14.48% -93 -187 -191 -323 $-12.88(-77.42%) (342.85%)
670 cargox cxo $0.20 Ethereum... 15.19% 20 7.16% -15 -2.48% -35 -11.15% -85 -172 -180 321 $-0.26(-55.91%) (126.82%)
671 router protocol route $5.68 15.76% 24 0.0% 0 0.0% 0 0.0% 0 0 -35 0 $-10.90(-65.76%) (192.04%)
672 dexe dexe $12.00 4.67% -6 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-16.56(-57.99%) (138.06%)
673 poolz finance poolz $14.01 -1.45% -23 0.0% 0 0.0% 0 0.0% 0 0 421 0 $-36.88(-72.48%) (263.32%)
674 wing wing $19.44 8.07% 5 0.0% 0 0.0% 0 0.0% 0 0 -145 -94 $-49.10(-71.63%) (252.52%)
675 mStable USD musd $1.00 Ethereum -0.29% -15 -1.18% -24 -0.68% -35 0.0% 0 0 -135 -390 $-0.06(-5.9%) (6.28%)
676 dsla protocol dsla $0.01 4.13% -6 0.0% 0 0.0% 0 0.0% 0 0 -179 148 $-0.02(-68.41%) (216.59%)
677 deepspace dps $0.77 22.95% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
678 zeroswap zee $0.66 26.38% 45 0.0% 0 0.0% 0 0.0% 0 0 87 0 $-2.64(-80.03%) (400.79%)
679 gamecredits game $0.22 polygon-pos... 13.85% 21 -5.08% -30 -5.32% -42 56.34% -23 -69 -19 -39 $-6.44(-96.63%) (2863.16%)
680 rubic rbc $0.37 polygon-pos... 0.82% -18 -7.75% -37 -12.33% -53 0.0% 0 0 146 0 $-0.32(-46.59%) (87.25%)
681 nexus nxs $0.56 3.56% -8 -7.86% -36 -13.8% -55 -18.3% -104 -125 -166 -198 $-12.21(-95.61%) (2175.98%)
682 dogs of elon doe $0.21 10.03% 7 -47.43% -140 0.0% 0 0.0% 0 0 0 0 $-0.31(-59.96%) (149.74%)
683 lotto lotto $0.02 harmony-shard... 2.87% -12 -11.76% -48 -14.82% -58 0.0% 0 0 -109 0 $-0.19(-90.26%) (926.79%)
684 cutcoin cut $0.27 3.25% -9 0.0% 0 0.0% 0 0.0% 0 0 -92 -142 $-0.01(-4.19%) (4.37%)
685 medacoin meda $0.00 14.99% 86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.54%) (2.6%)
686 oxbull.tech oxb $5.33 4.44% -9 0.0% 0 0.0% 0 0.0% 0 0 62 0 $-1.01(-15.91%) (18.93%)
687 curate xcur $4.94 23.94% 37 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $-5.39(-52.18%) (109.12%)
688 sparkpoint srk $0.00 14.21% 21 0.0% 0 0.0% 0 0.0% 0 0 -149 -16 $-0.02(-80.19%) (404.76%)
689 VEED veed $0.01 vechain -1.55% -26 -37.86% -111 12.41% -39 -13.63% -100 -157 -162 0 $-0.01(-46.1%) (85.51%)
690 perlin perl $0.08 binance-smart... 6.26% -7 -13.12% -54 -9.74% -57 -13.4% -100 -139 -184 -182 $-0.15(-65.3%) (188.15%)
691 binamon bmon $0.34 12.81% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
692 Populous ppt $0.74 Ethereum 3.29% -14 -10.19% -45 -11.33% -61 -5.69% -94 -267 -375 -250 $-74.11(-99.01%) (10045.81%)
693 MAPS maps $0.77 Solana, solana 8.99% 5 -13.32% -53 -20.37% -74 -16.96% -107 -144 -113 0 $-1.12(-59.25%) (145.4%)
694 gamercoin ghx $0.12 4.97% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.69%) (22.99%)
695 cumrocket cummies $0.03 binance-smart... 6.48% -4 -15.35% -61 -34.73% -112 -35.0% -144 0 -257 0 $-0.18(-85.71%) (599.56%)
696 bitrue coin btr $0.29 1.94% -14 0.0% 0 0.0% 0 0.0% 0 0 15 1134 $0.00(-0.54%) (0.54%)
697 x world games xwg $0.15 -4.16% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-22.71%) (29.38%)
698 ubix.network ubx $0.00 Ethereum 10.08% 10 -22.06% -71 -22.97% -80 0.0% 0 0 -149 0 $0.00(-70.5%) (238.95%)
699 quiztok qtcon $0.02 1.33% -18 0.0% 0 0.0% 0 0.0% 0 0 -69 27 $-0.13(-89.25%) (830.12%)
700 hiblocks hibs $0.00 5.65% -3 0.0% 0 0.0% 0 0.0% 0 0 -192 0 $0.00(-29.76%) (42.38%)