历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Biconomy Exchange Token bit $2.54 binance-smart... 5.13% 0 -10.85% -2 -4.86% -3 0.0% 0 0 0 0 $-0.42(-14.17%) (16.52%)
102 OKB okb $24.83 Ethereum... 2.54% -4 -8.81% -18 -4.05% -20 -3.78% -16 -3 -7 -55 $-17.53(-41.38%) (70.59%)
103 Qtum qtum $15.06 10.34% 1 -9.48% -20 -10.81% -22 15.03% -4 3 -12 -40 $-79.61(-84.09%) (528.58%)
104 Decred dcr $108.36 2.01% -5 -5.21% -16 1.22% -18 -14.26% -22 -24 -40 -49 $-138.55(-56.11%) (127.86%)
105 creditcoin ctc $2.54 5.23% -2 -14.98% 105 -9.18% 104 -6.39% -15 -41 -26 634 $-5.84(-69.69%) (229.89%)
106 Mina Protocol mina $4.81 15.23% 1 -12.25% -21 13.19% -11 12.05% -2 -10 34 0 $-1.34(-21.81%) (27.89%)
107 OMG Network omg $10.05 Ethereum, boba 11.03% -1 -17.6% -25 -39.6% -38 -31.39% -33 -17 14 -66 $-15.67(-60.92%) (155.9%)
108 LINK ln $234.30 30.75% 8 19.92% 107 30.73% 107 112.64% 40 757 1703 1555 $0.00(0.0%) (0.0%)
109 Immutable X imx $7.42 Ethereum 34.51% 13 38.81% 112 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
110 revain r $0.01 Ethereum... 17.44% 4 -1.58% -18 -4.95% -20 -19.02% -25 -37 -3 -25 $-4.05(-99.63%) (27291.58%)
111 Ravencoin rvn $0.12 6.75% -1 -4.2% -20 -9.51% -23 10.69% 2 0 -19 -9 $-0.11(-47.43%) (90.21%)
112 TrueUSD tusd $1.00 Ethereum... -0.19% -7 -0.22% -19 -0.19% -18 -0.11% -14 -30 -23 -55 $-0.09(-7.99%) (8.69%)
113 ECOMI omi $0.01 gochain 1.88% -2 7.1% 104 -9.27% 98 7.41% -1 -1 52 0 $-0.01(-45.11%) (82.18%)
114 yearn.finance yfi $32,062.96 avalanche... -2.04% -6 -2.33% -18 -5.34% -21 -10.98% -17 -16 -28 -84 $-50,682.24(-61.25%) (158.07%)
115 Sushi sushi $9.12 polygon-pos... 3.87% -3 -18.55% -25 -22.92% -30 -20.75% -23 -24 -37 -56 $-13.78(-60.17%) (151.06%)
116 Render Token rndr $6.72 polygon-pos... 8.37% 2 97.97% 123 334.95% 165 526.94% 200 185 114 346 $0.00(0.0%) (0.0%)
117 Livepeer lpt $54.07 harmony-shard... 14.61% 11 -21.25% -28 62.36% 13 96.17% 41 61 46 207 $-20.92(-27.9%) (38.69%)
118 Audius audio $2.20 Ethereum 2.27% -5 -7.89% -23 -13.47% -26 8.47% 12 -5 -18 283 $-1.84(-45.57%) (83.72%)
119 Zilliqa zil $0.09 binance-smart... 5.25% 2 -9.4% -25 -14.32% -28 -3.84% -9 -17 -22 -58 $-0.15(-61.26%) (158.15%)
120 UMA uma $17.28 sora... 3.43% -3 7.83% -11 37.34% 4 34.31% 12 22 0 -77 $-16.50(-48.85%) (95.48%)
121 the transfer token ttt $10.50 ethereum... 3.91% -1 -8.01% 92 -10.17% 91 -23.67% -28 -27 -31 122 $-5.71(-35.23%) (54.38%)
122 Secret scrt $7.32 2.14% -7 -6.47% -24 -18.84% -33 36.21% 11 208 220 226 $-2.59(-26.17%) (35.45%)
123 Velas vlx $0.51 Ethereum... 1.93% -4 33.4% 3 34.98% 0 246.74% 108 60 234 6 $0.00(0.0%) (0.0%)
124 XDC Network xdc $0.09 Ethereum 4.61% -1 -7.4% -25 -8.29% -27 -21.79% -29 -41 -54 107 $-0.10(-52.07%) (108.65%)
125 Voyager Token vgx $3.86 Ethereum -9.94% -16 38.98% 2 53.31% 7 61.35% 22 6 -7 72 $-7.16(-64.97%) (185.49%)
126 Ankr ankr $0.13 moonriver... 5.61% 0 5.68% -16 1.98% -25 34.25% 8 12 3 11 $-0.06(-32.41%) (47.95%)
127 Frax frax $1.00 arbitrum-one... -0.51% -3 -0.19% 98 -0.37% 102 0.22% 84 49 84 0 $-0.07(-6.16%) (6.57%)
128 Horizen zen $89.58 8.28% 3 -6.52% -25 7.42% -19 8.02% -7 -14 -4 0 $-57.96(-39.29%) (64.71%)
129 venus bnb vbnb $12.36 Binance Smart... 9.65% 5 -9.88% 87 -7.46% 85 17.93% -4 8 -1 0 $-1.49(-10.78%) (12.08%)
130 Perpetual Protocol perp $15.09 Ethereum 8.5% 3 -13.33% -33 -12.9% -34 -6.57% -16 -11 0 355 $-6.41(-29.82%) (42.48%)
131 Bitcoin Gold btg $59.01 2.38% -4 -11.02% -31 -7.47% -31 -18.08% -30 -23 -33 -57 $-368.13(-86.18%) (623.85%)
132 Rally rly $0.55 Ethereum... 3.96% -3 -6.48% 86 -11.08% 86 -14.36% 169 157 189 0 $-0.83(-60.1%) (150.6%)
133 Siacoin sc $0.02 10.33% 6 3.4% -22 4.26% -23 8.07% -9 -8 -17 -46 $-0.07(-78.09%) (356.39%)
134 Telcoin tel $0.02 sora... 1.93% -4 -7.61% -28 -14.01% -35 -12.95% -26 -19 -47 424 $-0.04(-69.59%) (228.86%)
135 Synthetix Network Token snx $8.71 optimistic-et... 6.17% 2 -11.26% -33 -14.2% -37 -12.12% -26 -42 -53 -97 $-18.35(-67.81%) (210.61%)
136 renBTC renbtc $57,888.44 sora... 3.05% -4 -9.3% -29 -5.83% -31 -12.17% -30 -2 0 74 $-9,606.50(-14.23%) (16.59%)
137 Celsius Network cel $4.12 harmony-shard... 4.1% -2 -13.6% -36 -5.88% -35 -22.24% -37 -48 -52 -98 $-3.89(-48.56%) (94.4%)
138 0x zrx $1.15 harmony-shard... 8.34% 3 -11.18% -34 -6.91% -35 14.96% -11 -16 -25 -82 $-1.21(-51.22%) (105.0%)
139 Bancor Network Token bnt $4.10 Ethereum 6.27% 1 -11.0% -34 -6.25% -32 -4.1% -19 -21 -35 -31 $-19.63(-82.7%) (478.14%)
140 counos x ccxx $54.17 4.86% -2 -3.39% 82 -2.01% 76 -0.19% -21 -73 -66 63 $-49.03(-47.51%) (90.5%)
141 dogelon mars elon $0.00 Ethereum 7.63% 1 3.33% -25 -0.34% -33 254.6% 112 447 460 0 $0.00(-23.94%) (31.47%)
142 bloktopia blok $0.11 polygon-pos 17.87% 6 27.97% 87 20.38% 93 389.49% 763 0 0 0 $-0.02(-17.64%) (21.42%)
143 Dogelon Mars elon $0.00 polygon-pos... 6.43% 0 1.88% 4 -1.74% -8 249.62% 110 0 0 0 $0.00(-25.0%) (33.34%)
144 Nexus Mutual nxm $143.35 Ethereum -6.9% -19 -19.43% 70 -17.1% 69 -9.75% -27 -17 -18 -64 $-40.63(-22.08%) (28.34%)
145 USDP Stablecoin usdp $1.00 Ethereum... -0.15% -9 -0.22% -31 -0.19% -33 -0.12% -23 -41 -31 -85 $-0.05(-4.73%) (4.96%)
146 Oasis Network rose $0.27 -4.18% 62 16.89% 30 39.89% 48 35.84% 93 84 140 114 $-0.01(-4.84%) (5.09%)
147 defichain dfi $3.05 2.53% -3 -8.57% 76 4.73% 73 15.48% -12 -17 -25 80 $-1.82(-37.43%) (59.83%)
148 bora bora $1.05 ethereum... 13.08% -2 187.14% 36 184.89% 33 439.71% 189 168 116 213 $-0.16(-13.34%) (15.39%)
149 mobilecoin mob $12.13 5.65% -4 -5.39% 75 -1.89% 70 30.22% -5 0 0 0 $-2.54(-17.34%) (20.98%)
150 Ontology ont $0.97 5.54% -1 -9.71% -37 -9.1% -35 0.91% -22 -21 -45 -106 $-9.10(-90.34%) (935.26%)
151 WOO Network woo $1.48 binance-smart... 9.02% 0 -7.29% -33 22.34% -17 7.88% -10 85 35 657 $-0.18(-10.75%) (12.04%)
152 dYdX dydx $14.53 Ethereum... 17.13% 11 -1.86% -30 -8.03% -33 -27.09% -41 -26 0 0 $-12.18(-45.59%) (83.8%)
153 WINkLink win $0.00 Tron20, tron 10.67% 23 18.43% -6 14.65% -8 28.59% 19 41 0 43 $-0.08(-98.94%) (9335.88%)
154 moonriver movr $343.38 moonriver 7.82% 0 -3.61% -29 -8.8% -32 12.48% -1 -4 0 0 $-115.20(-25.12%) (33.55%)
155 REN ren $0.81 Ethereum... 11.62% 4 -11.68% -38 -15.06% -42 -23.9% -39 -31 -13 -101 $-0.92(-53.44%) (114.78%)
156 SwissBorg chsb $0.80 Ethereum -2.32% -9 7.22% -26 21.82% -21 26.88% -6 -20 -39 -65 $-0.73(-47.62%) (90.91%)
157 Serum srm $5.93 Ethereum... 5.24% -5 -16.78% -45 -24.49% -53 -22.0% -39 14 24 -22 $-6.55(-52.48%) (110.44%)
158 IOST iost $0.04 5.88% -5 -9.81% -39 -13.22% -41 -15.95% -35 -55 -14 -39 $-0.08(-65.57%) (190.46%)
159 XYO Network xyo $0.06 Ethereum... 30.12% 14 -6.95% -35 -6.88% -38 76.86% 27 10 191 637 $-0.02(-20.25%) (25.39%)
160 Raydium ray $10.18 Solana, Ethereum 7.95% -2 -11.0% -40 -18.77% -46 -1.35% -22 -25 10 0 $-6.34(-38.38%) (62.29%)
161 SKALE skl $0.32 Ethereum 4.6% -5 -10.29% -40 -14.84% -43 -7.2% -22 0 3 0 $-0.56(-63.3%) (172.49%)
162 DigiByte dgb $0.05 6.22% -1 -18.96% -47 -2.79% -36 1.37% -25 -29 -59 -109 $-0.11(-67.31%) (205.89%)
163 Storj storj $2.17 Ethereum... 27.5% 11 30.61% -25 28.07% -24 66.69% 18 17 6 -36 $-1.05(-32.63%) (48.42%)
164 StarLink starl $0.00 Ethereum... 13.34% 3 65.79% 791 83.74% 779 560.74% 741 701 1647 0 $0.00(-5.55%) (5.88%)
165 Nervos Network ckb $0.03 13.85% 3 -10.88% -42 -13.89% -49 24.4% -8 10 -13 -43 $-0.02(-37.29%) (59.47%)
166 Nano nano $5.62 2.45% -9 -2.96% -38 -1.39% -39 1.96% -26 -25 -55 -69 $-28.08(-83.31%) (499.34%)
167 Convex Finance cvx $22.89 Ethereum... 4.29% -5 -28.58% 52 2.89% 55 12.14% -16 100 134 0 $-17.49(-43.31%) (76.41%)
168 jasmycoin jasmy $0.16 -5.25% -18 -11.35% 58 -25.49% 49 0.0% 0 0 0 0 $-0.12(-43.78%) (77.88%)
169 JasmyCoin jasmy $0.16 Ethereum 0.26% -14 -11.39% -11 -25.53% -39 0.0% 0 0 0 0 $-0.12(-43.81%) (77.96%)
170 Kava.io kava $5.20 Binance Chain... 6.15% -6 -8.29% -28 -9.11% -28 -9.06% -1 -18 -35 -58 $-3.51(-40.32%) (67.55%)
171 Liquity USD lusd $1.00 polygon-pos... 0.26% -11 0.06% 60 0.6% 53 0.76% -29 -48 -39 0 $-0.04(-3.76%) (3.91%)
172 Ethereum Name Service ens $48.70 Ethereum 18.15% 0 -12.32% 55 0.0% 0 0.0% 0 0 0 0 $-25.29(-34.18%) (51.93%)
173 1inch 1inch $3.93 binance-smart... 11.25% -3 -8.16% -44 -11.0% -48 -6.13% -37 -19 -30 0 $-3.55(-47.43%) (90.22%)
174 Celer Network celr $0.11 Ethereum... 4.67% -5 -5.16% -41 -0.44% -41 -19.29% -45 -28 39 202 $-0.07(-37.11%) (59.01%)
175 OriginTrail trac $1.87 Ethereum... 31.56% 17 -7.37% -43 -18.44% -55 154.04% 85 130 155 -25 $-0.82(-30.42%) (43.71%)
176 whitecoin xwc $0.91 0.09% -11 -1.5% 57 -0.2% 52 -0.39% -31 -44 -38 85 $-1.68(-64.85%) (184.48%)
177 Illuvium ilv $1,000.13 Ethereum 1.86% -6 -13.67% 53 -16.65% 44 25.26% -6 34 33 0 $-270.82(-21.31%) (27.08%)
178 SuperFarm super $1.75 polygon-pos... 10.69% 1 7.17% 59 4.32% 54 127.04% 309 299 195 1478 $-1.39(-44.23%) (79.31%)
179 YooShi yooshi $0.00 binance-smart... -7.82% -13 -20.88% 49 -36.47% 764 353.16% 726 686 1632 0 $0.00(-49.53%) (98.12%)
180 Gnosis gno $410.20 Ethereum... 7.36% -3 -12.28% -46 -16.7% -51 12.6% -15 -8 28 -54 $-170.57(-29.37%) (41.58%)
181 Coin98 c98 $3.31 Ethereum... 8.37% -1 -12.75% 51 -14.58% 44 -6.48% -32 -42 -34 0 $-1.96(-37.18%) (59.17%)
182 Dent dent $0.01 Ethereum 6.83% 1 -11.33% -46 -16.42% -51 -3.17% -28 -14 -45 223 $-0.09(-93.95%) (1553.02%)
183 NuCypher nu $0.85 Ethereum... 5.49% -1 -23.98% -52 -9.4% -46 -29.53% -52 86 64 126 $-0.72(-45.91%) (84.87%)
184 Mdex mdx $0.75 huobi-token... 5.14% 1 -18.54% -49 -25.58% -56 -37.97% -58 -74 -61 0 $-8.81(-92.15%) (1174.13%)
185 Neutrino USD usdn $0.98 Ethereum 0.29% -7 0.07% -42 -0.06% -45 0.02% -24 -41 -24 53 $-0.06(-5.77%) (6.12%)
186 ceek vr ceek $0.76 2.79% 0 27.6% -23 185.0% 138 0.0% 0 0 894 877 $-0.07(-8.55%) (9.35%)
187 Ocean Protocol ocean $0.90 Ethereum, sora 11.83% 7 -4.87% -47 -4.44% -46 2.59% -20 -23 -42 -121 $-0.92(-50.36%) (101.44%)
188 Golem glm $0.55 Ethereum 5.4% 0 3.52% -40 -2.33% -45 0.89% -22 -37 -20 -84 $-0.54(-49.36%) (97.47%)
189 DigitalBits xdb $0.70 ethereum... -0.68% -5 -6.81% -50 -8.79% -51 11.55% -16 -24 108 518 $-0.11(-12.99%) (14.93%)
190 Dvision Network dvi $2.04 Ethereum... 11.49% 5 27.41% 58 57.87% 64 270.46% 207 162 254 1473 $0.00(0.0%) (0.0%)
191 Fetch.ai fet $0.73 binance-smart... 6.34% 2 -15.38% -54 -15.88% -55 -1.32% -27 -42 -20 -26 $-0.22(-23.41%) (30.56%)
192 Yield Guild Games ygg $7.95 harmony-shard... -6.88% -17 24.59% 55 17.49% 51 15.43% -15 -10 -42 0 $-2.36(-22.88%) (29.67%)
193 Mobox mbox $6.90 Binance Smart... -4.31% -12 51.79% 72 64.31% 70 58.09% 48 16 95 0 $-2.87(-29.38%) (41.61%)
194 Anchor Protocol anc $3.07 Ethereum, Terra -0.96% -7 -14.77% 41 -10.56% 39 -9.54% 0 -2 7 0 $-4.04(-56.82%) (131.59%)
195 sologenic solo $2.63 0.7% -6 -3.47% 45 162.52% 128 1126.0% 400 73 70 29 $-0.16(-5.6%) (5.93%)
196 Vulcan Forged pyr $27.40 polygon-pos... 16.55% 7 27.4% 55 25.81% 51 187.38% 117 216 229 0 $0.00(0.0%) (0.0%)
197 Polymath poly $0.66 Ethereum 5.14% -1 -0.36% -44 -3.86% -50 -10.22% -18 -18 59 -14 $-0.93(-58.36%) (140.18%)
198 My Neighbor Alice alice $16.72 Ethereum... -1.16% -7 17.3% -16 16.69% -20 37.29% 49 47 -15 0 $-4.49(-21.18%) (26.87%)
199 Chromia chr $1.18 Ethereum... -2.19% -9 5.47% -42 33.27% -33 227.7% 141 144 77 278 $-0.03(-2.43%) (2.49%)
200 GateToken gt $6.45 Ethereum 8.82% -2 -10.63% -56 -1.38% -51 24.66% 1 -23 -10 -21 $-4.85(-42.92%) (75.19%)