历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Injective Protocol inj $11.32 Ethereum... 7.02% -4 -6.55% -52 -6.96% -55 -16.76% -17 11 -25 162 $-10.88(-49.0%) (96.06%)
202 Rocket Pool rpl $47.04 Ethereum 6.64% -2 -9.81% 39 -13.77% 32 42.36% 13 0 56 90 $-12.17(-20.55%) (25.87%)
203 Swipe sxp $2.49 harmony-shard... 6.93% -2 -4.5% -49 2.87% -48 4.3% -23 -43 -69 -87 $-2.99(-54.56%) (120.09%)
204 Reserve Rights Token rsr $0.04 Ethereum 7.83% 0 -14.33% -58 -15.68% -60 1.35% -28 -38 -65 -140 $-0.08(-67.68%) (209.37%)
205 Cartesi ctsi $0.98 avalanche... 5.43% -3 -15.24% -60 18.74% -43 12.65% 11 44 4 367 $-0.74(-43.11%) (75.77%)
206 Tribe tribe $1.03 Ethereum 2.27% -7 -17.44% 32 -6.02% 35 26.93% 0 0 78 0 $-1.18(-53.27%) (114.0%)
207 Flux flux $2.09 154.71% 1589 -20.55% -66 126.12% 113 477.91% 282 203 405 1631 $-0.69(-24.93%) (33.22%)
208 Reef Finance reef $0.03 binance-smart... 6.47% -1 -11.42% -56 -16.78% -58 -10.53% -30 20 -21 0 $-0.02(-44.91%) (81.53%)
209 Verge xvg $0.03 5.77% 1 -17.73% -59 12.14% -46 3.98% -17 -21 -55 -88 $-0.23(-89.58%) (859.99%)
210 platon lat $0.20 7.06% 3 14.62% 140 24.6% 151 0.0% 0 0 0 0 $-0.02(-8.71%) (9.55%)
211 PlatON Network lat $0.19 3.83% -2 13.89% 151 23.81% 160 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Wilder World wild $5.79 Ethereum... 35.23% 36 41.85% 63 23.95% 41 187.32% 136 236 207 0 $0.00(0.0%) (0.0%)
213 Keep Network keep $0.72 harmony-shard... 10.25% 5 -29.56% 23 -0.94% 32 -6.52% -30 38 14 51 $-1.47(-67.13%) (204.27%)
214 Fei Protocol fei $1.00 Ethereum 0.13% -8 -0.75% -50 -0.04% -56 -0.41% -23 -61 -40 0 $-0.02(-2.04%) (2.09%)
215 Fei USD fei $1.00 Ethereum 0.01% -10 -0.86% 6 -0.15% -2 0.0% 0 0 0 0 $-0.01(-1.19%) (1.2%)
216 Persistence xprt $7.14 osmosis, Cosmos 2.24% -5 -12.0% 26 -19.6% 22 -11.53% -26 -54 -21 0 $-8.44(-54.15%) (118.11%)
217 Function X fx $1.03 Ethereum 3.56% -3 -12.48% -61 -14.27% -65 -18.47% -47 254 211 211 $-0.75(-41.95%) (72.27%)
218 Alpha Finance alpha $0.94 binance-smart... 5.57% -3 -19.59% -67 -16.55% -70 -10.34% -43 -37 -58 101 $-1.67(-63.94%) (177.31%)
219 JOE joe $3.49 avalanche 17.13% 11 32.21% 55 21.24% 43 23.05% 686 646 0 0 $-0.83(-19.21%) (23.77%)
220 Lisk lsk $3.23 1.5% -8 -13.59% -62 -6.3% -63 -7.29% -38 -50 -79 -144 $-30.88(-90.53%) (956.09%)
221 WazirX wrx $1.30 polygon-pos... 7.84% -1 -15.78% -66 -14.81% -70 -4.56% -32 -32 -62 163 $-2.78(-68.07%) (213.19%)
222 LUKSO Token lyxe $27.39 ethereum... 9.71% 1 -12.0% 22 -19.81% 17 0.14% -26 -1 46 641 $-12.44(-31.24%) (45.42%)
223 Numeraire nmr $39.88 Ethereum 3.4% -6 -7.98% -61 -12.34% -67 -8.18% -38 -64 -57 -130 $-61.95(-60.84%) (155.37%)
224 Trust Wallet Token twt $1.16 Binance Chain... 5.98% -3 -10.82% 22 1.59% 26 3.59% -21 -50 15 103 $-0.36(-23.58%) (30.85%)
225 braintrust btrst $5.00 Ethereum... 1.44% -9 -15.7% 18 -21.45% 15 -37.4% -70 0 0 0 $-5.21(-51.06%) (104.35%)
226 Hive hive $1.03 11.08% 1 20.68% -46 24.96% -43 32.06% 7 16 24 -80 $-0.07(-6.27%) (6.69%)
227 Ultra uos $1.37 Ethereum 11.74% 7 0.17% -57 40.02% -30 89.0% 66 48 30 -38 $0.00(0.0%) (0.0%)
228 BakerySwap bake $1.99 Binance Smart... 3.87% -3 -7.4% -61 -3.18% -67 -6.63% -33 -27 -79 805 $-6.13(-75.5%) (308.1%)
229 COTI coti $0.44 ethereum... 4.95% -3 -18.01% -70 -18.23% -75 -12.22% -42 -14 -6 101 $-0.21(-32.13%) (47.35%)
230 Medibloc med $0.07 -0.92% -11 -1.68% -61 -4.66% -70 -5.58% -33 -30 -53 209 $-0.21(-75.03%) (300.47%)
231 bitpanda ecosystem token best $1.06 Ethereum... 2.19% -7 -10.08% 19 -14.87% 11 14.97% -19 -34 -53 41 $-1.90(-64.31%) (180.23%)
232 Bonfida fida $8.49 Solana 10.68% 6 -10.65% 17 -16.81% 12 16.36% -12 1 55 0 $-2.36(-21.76%) (27.82%)
233 VeThor Token vtho $0.01 vechain 8.54% -1 -11.49% -68 -22.08% -80 -6.62% -33 -47 -78 121 $-0.03(-76.68%) (328.85%)
234 Pundi X pundix $1.45 Ethereum 4.15% -5 -3.09% 22 -7.64% 14 -5.83% -35 -47 -72 0 $-4.73(-76.51%) (325.72%)
235 NKN nkn $0.53 Ethereum 3.65% -7 -19.23% -75 7.97% -62 12.54% -16 15 -23 233 $-0.78(-59.41%) (146.38%)
236 Casper Network cspr $0.15 7.04% 1 19.05% -47 24.26% -43 27.84% 13 18 69 0 $-0.17(-54.37%) (119.15%)
237 BTC Standard Hashrate Token btcst $32.29 Binance Smart... 5.28% -6 -12.81% -71 -10.59% -78 -33.68% -75 44 -20 0 $-418.34(-92.83%) (1295.61%)
238 Orchid Protocol oxt $0.53 Ethereum 6.58% -2 -20.43% -77 7.22% -67 6.98% -24 3 -40 -132 $-0.31(-37.12%) (59.03%)
239 Hathor htr $2.03 10.96% 4 -2.43% 21 112.64% 120 155.79% 115 95 46 1424 $-0.05(-2.43%) (2.49%)
240 Pirate Chain arrr $1.94 10.61% 4 6.64% 24 -0.84% 12 -9.01% -42 -83 -113 132 $-11.09(-85.1%) (571.14%)
241 binaryx bnx $180.01 binance-smart... 4.94% -8 -7.53% 13 32.95% 34 95.01% 66 0 536 0 $-21.79(-10.8%) (12.11%)
242 Sovryn sov $18.88 Ethereum... -4.46% -20 -12.27% 713 0.0% 0 0.0% 0 0 0 0 $-4.64(-19.73%) (24.58%)
243 Origin Protocol ogn $1.03 sora, Ethereum 4.37% -8 -10.93% -75 2.23% -73 18.39% -9 -25 -70 98 $-2.09(-67.03%) (203.32%)
244 Bitcoin Diamond bcd $1.90 6.78% -2 -7.27% -73 -5.21% -77 -18.74% -56 -46 -93 -146 $-92.32(-97.98%) (4861.92%)
245 e-Radix exrd $0.48 ethereum... 19.49% 12 -9.19% 8 73.27% 70 374.92% 257 128 172 1418 $-0.15(-23.79%) (31.22%)
246 Merit Circle mc $8.26 Ethereum 8.86% -1 17.11% 709 -0.65% 697 0.0% 0 0 0 0 $-0.37(-4.26%) (4.45%)
247 kok kok $3.26 Ethereum 1.82% -8 11.42% 25 13.13% 18 16.57% -11 -52 -15 0 $0.00(0.0%) (0.0%)
248 orbit chain orc $0.63 ethereum... 1.87% -8 3.59% 20 5.91% 13 -5.68% -43 -55 -100 17 $-3.71(-85.53%) (590.89%)
249 Rari Governance Token rgt $30.33 Fantom... 2.61% -8 -26.4% -4 -39.37% -13 -18.71% -56 29 122 0 $-19.70(-39.37%) (64.93%)
250 Chia xch $142.61 4.82% 63 -12.48% 44 -25.24% 17 -6.47% 19 -60 1561 0 $-1,452.69(-91.06%) (1018.63%)
251 KardiaChain kai $0.11 Ethereum... 14.73% 11 -0.08% 19 30.67% 39 130.16% 115 81 44 44 $-0.04(-26.46%) (35.98%)
252 Civic cvc $0.49 Ethereum 8.37% 0 4.89% -65 -1.37% -77 1.11% -30 -36 -16 -119 $-0.85(-63.4%) (173.21%)
253 Mango Markets mngo $0.33 Solana 6.62% -4 -8.19% 8 -22.37% -7 23.19% 3 -34 1558 0 $-0.12(-27.23%) (37.41%)
254 Star Atlas atlas $0.15 Solana, solana 17.42% 14 -11.26% 4 -2.57% 4 54.28% 33 11 0 0 $-0.08(-34.21%) (51.99%)
255 Mask Network mask $11.26 Ethereum... -99.7% 1503 -18.39% -3 -0.8% 5 11.33% -13 -29 1366 0 $-4,460.41(-99.75%) (39624.75%)
256 Frax Share fxs $20.13 polygon-pos... 21.06% 17 -11.18% 3 11.92% 13 252.08% 192 163 203 0 $-5.64(-21.88%) (28.01%)
257 Ardor ardr $0.32 4.98% -6 -0.87% -72 -9.87% -88 -1.09% -34 -50 -36 -115 $-1.78(-84.66%) (552.08%)
258 rmrk rmrk $33.87 kusama, Kusama 6.3% -3 -2.92% 9 206.11% 193 306.99% 227 0 0 0 $-1.02(-2.92%) (3.01%)
259 PAX Gold paxg $1,847.86 Ethereum... -0.66% -13 -1.38% -82 1.57% -80 3.59% -34 -68 -57 -142 $-235.43(-11.3%) (12.74%)
260 iExec RLC rlc $4.00 Ethereum, sora 3.82% -10 -10.97% -88 -16.42% -96 -9.1% -50 -33 -85 -145 $-7.65(-65.64%) (191.05%)
261 Conflux cfx $0.28 4.98% -5 -11.26% -88 -17.75% -96 -19.41% -48 -98 -42 1402 $-1.27(-82.16%) (460.42%)
262 Status SNT $0.09 Ethereum 2.76% -9 -4.59% -79 -6.23% -85 -2.83% -36 -48 -69 -159 $-0.57(-86.46%) (638.29%)
263 Kyber Network Crystal knc $1.75 Ethereum... 7.72% 1 -7.8% 6 -8.78% -7 4.34% -26 -34 -81 -176 $-108.57(-98.42%) (6218.99%)
264 Unibright ubt $2.07 Ethereum... 12.13% 5 -6.14% -83 -4.12% -78 -20.93% -62 -108 -75 -126 $-1.86(-47.3%) (89.76%)
265 mines of dalarnia dar $2.50 binance-smart... 8.88% 2 8.65% 15 13.7% 8 0.0% 0 0 0 0 $-0.81(-24.46%) (32.37%)
266 humanscape hum $0.51 Ethereum... -3.91% -19 106.78% 132 107.08% 115 66.3% 43 195 201 888 $-0.24(-31.84%) (46.72%)
267 Bifrost bfc $0.36 Ethereum, Fantom 65.71% 69 57.35% 76 45.47% 44 28.91% 3 -23 -87 1487 $-7.48(-95.37%) (2057.81%)
268 StormX stmx $0.03 Ethereum 6.9% -3 -0.19% -77 -7.09% -86 -4.33% -41 -46 -64 134 $-0.18(-85.51%) (590.13%)
269 ontology gas ong $1.15 3.15% -11 -3.48% -83 -6.41% -84 -3.31% -40 -52 -43 0 $-1.57(-57.65%) (136.1%)
270 Alchemix alcx $379.35 Ethereum 5.7% -7 -13.6% -7 -23.98% -21 -4.32% -35 198 106 0 $-1,624.21(-81.07%) (428.15%)
271 glitzkoin gtn $1.23 stellar 0.21% -17 15.58% 14 56.51% 56 128.91% 98 199 202 0 $-0.01(-0.42%) (0.43%)
272 Qredo qrdo $9.16 ethereum... 13.11% 2 38.89% 683 120.33% 671 214.61% 633 0 0 0 $0.00(0.0%) (0.0%)
273 Electroneum etn $0.02 0.48% -13 -17.11% -11 -1.47% -5 -16.88% -65 -106 -68 -112 $-0.18(-91.52%) (1079.82%)
274 Samoyedcoin samo $0.11 Solana 17.11% 12 -24.0% -19 -46.55% -37 0.0% 0 0 0 0 $-0.11(-50.36%) (101.46%)
275 AscendEx Token asd $0.45 Ethereum -0.24% -16 -14.61% -101 -17.24% -107 -19.89% -68 -71 -76 43 $-2.65(-85.56%) (592.7%)
276 aelf elf $0.53 Ethereum 5.0% -5 -3.47% -81 -9.17% -89 -12.17% -55 -121 -3 -132 $-1.91(-78.37%) (362.37%)
277 Zenon znn $45.22 binance-smart... -2.43% -16 -14.46% -11 -15.75% -22 142.69% 117 228 197 146 $-24.62(-35.25%) (54.44%)
278 Syscoin sys $0.46 13.14% 7 8.69% 10 21.31% 18 22.01% -6 8 28 -123 $-0.52(-53.13%) (113.37%)
279 Badger DAO badger $27.70 xdai... 6.33% -4 -17.31% -104 -14.63% -103 1.0% -35 -2 -45 0 $-56.26(-67.01%) (203.08%)
280 HUSD husd $1.00 Ethereum... -0.01% -14 -0.11% 11 -0.05% -3 0.06% -106 -133 -122 -222 $-0.05(-4.92%) (5.17%)
281 Prometeus prom $16.95 Ethereum 8.72% -1 -8.67% -91 -8.32% -93 -11.28% -53 -58 -78 178 $-52.80(-75.7%) (311.44%)
282 TomoChain tomo $3.20 1.02% -12 16.61% 26 21.07% 17 27.65% 2 -12 -67 -143 $-0.56(-14.78%) (17.35%)
283 Orbs orbs $0.12 Ethereum... 4.05% -6 -2.92% -84 -2.83% -88 -2.2% -40 -48 -38 22 $-0.18(-58.78%) (142.59%)
284 MX Token mx $2.76 Ethereum... 15.38% 16 2.8% 0 54.3% 61 81.92% 60 31 97 55 $-0.02(-0.77%) (0.78%)
285 Energy Web Token ewt $9.15 xdai 6.27% -7 -4.34% -88 -8.29% -93 -17.27% -68 -60 -118 -220 $-11.41(-55.48%) (124.64%)
286 Verasity vra $0.06 Ethereum... 13.37% 9 -9.22% -94 -18.56% -114 0.81% -35 39 17 779 $-0.02(-28.8%) (40.46%)
287 hedgetrade hedg $0.79 Ethereum... 0.38% -15 2.29% -4 -0.89% -16 2.25% -32 -79 -102 -225 $-2.18(-73.49%) (277.19%)
288 Alchemy Pay ach $0.08 ethereum... 16.52% 16 -12.83% -15 -9.95% -22 29.46% 10 -48 -96 266 $-0.08(-48.39%) (93.78%)
289 Ergo erg $8.55 2.27% -13 -9.83% -96 -9.5% -100 -12.36% -59 -131 -133 197 $-13.82(-61.78%) (161.62%)
290 gamefi gafi $274.18 binance-smart... 6.22% -11 37.27% 46 32.96% 26 272.93% 217 0 0 0 $0.00(0.0%) (0.0%)
291 Band Protocol band $7.72 Ethereum, Fantom 7.36% -7 -13.35% -103 -16.97% -111 -12.27% -59 -67 -100 -207 $-13.38(-63.41%) (173.29%)
292 abbc coin abbc $0.30 18.13% 15 24.0% 43 123.21% 142 154.63% 142 76 24 -221 $-0.99(-77.07%) (336.16%)
293 efinity token efi $1.59 ethereum... 15.66% 12 -3.13% -12 -4.21% 185 79.46% 290 241 143 0 $-0.33(-17.38%) (21.04%)
294 Venus xvs $23.14 binance-smart... 9.03% -1 -7.36% -96 -12.55% -104 -30.35% -90 -74 -110 27 $-115.60(-83.32%) (499.68%)
295 Sapphire sapp $0.49 3.49% -13 -4.65% -16 -1.55% -19 -1.81% -43 -11 -33 161 $-0.06(-11.6%) (13.12%)
296 Stratis strax $1.99 Ethereum 2.51% -13 -5.64% -96 -7.68% -100 -7.84% -50 -83 -89 -133 $-19.75(-90.83%) (990.26%)
297 Akash Network akt $2.29 osmosis 6.11% -5 -8.84% -20 -16.67% -33 -20.16% -73 -101 -62 144 $-5.12(-69.11%) (223.73%)
298 TrueFi tru $0.47 Ethereum 9.36% 5 -19.44% -27 -22.61% -39 -22.28% 171 162 107 0 $-0.26(-35.67%) (55.46%)
299 Keep3rV1 kp3r $1,286.27 Ethereum, Fantom 0.3% -18 -22.61% -121 280.97% 257 298.69% 235 170 260 -141 $-380.53(-22.83%) (29.58%)
300 Orion Protocol orn $8.15 Ethereum 16.85% 10 0.04% -5 -1.09% -18 0.87% -34 -68 -82 43 $-19.72(-70.76%) (241.95%)