历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,408.25 2.44% 0 -9.4% 0 -5.07% 0 -11.49% 0 0 0 0 $-9,158.58(-13.55%) (15.68%)
2 Ethereum eth $4,317.26 avalanche... 7.46% 0 -7.18% 0 -4.52% 0 3.88% 0 0 0 0 $-494.82(-10.28%) (11.46%)
3 Binance Coin bnb $586.17 polygon-pos... 9.92% 0 -9.83% 0 -7.85% 0 17.0% 0 3 1 6 $-89.51(-13.25%) (15.27%)
4 Tether usdt $1.00 arbitrum-one... -0.14% 0 -0.15% 0 -0.21% 1 -0.06% 1 0 1 -1 $-0.08(-7.28%) (7.85%)
5 Solana sol $216.71 10.94% 1 -10.39% 0 -16.31% -1 23.17% 2 3 7 96 $-42.23(-16.31%) (19.49%)
6 Cardano ada $1.89 6.2% -1 -7.73% 0 -5.59% 0 -13.34% -2 -1 -3 4 $-1.07(-36.18%) (56.69%)
7 XRP xrp $1.10 5.48% 0 -7.94% 0 -4.79% 0 -3.94% -1 0 -1 -3 $-2.28(-67.52%) (207.84%)
8 polkadot dot $41.54 6.59% 1 -11.86% 0 -20.13% 0 -6.34% 1 3 1 0 $-12.34(-22.91%) (29.72%)
9 Polkadot dot $41.26 5.67% -1 -12.45% 0 -20.67% -1 -6.96% 0 2 0 1653 $-12.62(-23.42%) (30.59%)
10 hex hex $0.20 harmony-shard... -6.94% 0 -18.73% 191 5.24% 191 -32.1% -2 -7 -2 194 $-0.28(-58.23%) (139.39%)
11 USD Coin usdc $1.00 harmony-shard... -0.18% 0 -0.15% -2 -0.1% -1 -0.03% 1 -2 0 1 $-0.04(-4.28%) (4.48%)
12 Dogecoin doge $0.23 binance-smart... 6.14% 0 -10.49% -2 -10.55% -3 -7.81% -1 -2 -5 33 $-0.45(-65.79%) (192.32%)
13 Shiba Inu shib $0.00 polygon-pos... 17.93% 0 -3.33% -2 -14.68% -2 70.67% 8 40 33 1650 $0.00(-37.55%) (60.13%)
14 Avalanche AVAX $114.96 avalanche... 16.32% 0 18.2% -1 46.1% -1 93.01% 4 -1 12 91 $0.00(0.0%) (0.0%)
15 Terra luna $42.71 5.84% 0 -18.15% -3 -16.56% -3 0.36% -2 1 3 67 $-11.45(-21.15%) (26.82%)
16 Litecoin ltc $219.38 7.59% 0 -15.0% -2 10.87% 1 6.04% 0 1 0 -10 $-167.08(-43.23%) (76.16%)
17 Crypto.com Coin cro $0.57 osmosis... 11.44% 2 46.39% 6 67.92% 7 198.41% 25 21 22 1 $0.00(0.0%) (0.0%)
18 Wrapped Bitcoin wbtc $57,916.00 moonriver... 3.47% -1 -11.64% -2 -5.89% -2 -12.34% -3 3 3 -4 $-9,633.22(-14.26%) (16.63%)
19 Uniswap uni $21.39 sora, xdai... 6.24% 1 -13.37% -2 -15.07% -5 -20.9% -5 -4 -6 1827 $-21.78(-50.45%) (101.83%)
20 Chainlink link $28.60 avalanche... 7.66% 1 -16.04% -5 -10.85% -5 4.31% -1 -2 -5 -15 $-23.60(-45.21%) (82.5%)
21 Binance USD busd $1.00 Binance Chain... -0.14% -3 -0.12% -3 -0.18% -3 -0.1% -4 -7 -4 14 $-0.05(-5.1%) (5.38%)
22 Algorand algo $1.90 4.55% 0 -8.98% -3 3.19% -2 5.99% 0 -2 20 26 $-1.31(-40.79%) (68.88%)
23 Polygon matic $1.63 polygon-pos... 9.06% 1 -6.94% -2 -13.35% -4 6.61% 0 1 -4 88 $-0.82(-33.46%) (50.28%)
24 Bitcoin Cash bch $578.35 3.97% -1 -13.29% -4 -1.85% -3 -10.25% -4 -5 -10 -17 $-3,344.72(-85.26%) (578.33%)
25 VeChain vet $0.14 vechain 8.68% 0 -12.84% -3 -12.79% -3 14.73% 2 6 -1 6 $-0.11(-45.0%) (81.8%)
26 Stellar xlm $0.36 8.49% 0 -5.76% -2 -0.58% 0 -8.67% -2 1 -4 -9 $-0.54(-60.16%) (150.99%)
27 Axie Infinity axs $132.20 Ethereum... 6.6% 1 -7.62% -1 -16.2% -4 3.82% 1 23 10 283 $-28.16(-17.56%) (21.3%)
28 Internet Computer icp $42.27 6.0% 1 -12.5% -3 -14.6% -3 -9.82% -3 -5 -8 0 $-386.09(-90.13%) (913.42%)
29 Decentraland mana $4.22 sora... 1.41% -2 30.26% 10 50.05% 11 418.41% 62 63 51 59 $0.00(0.0%) (0.0%)
30 TRON trx $0.10 4.53% 0 -6.93% -3 2.17% 1 1.71% 0 -2 -2 -14 $-0.12(-52.47%) (110.41%)
31 FTX Token ftt $52.88 Ethereum... 4.77% 0 -5.19% 2 -14.07% -1 -13.78% 0 -2 5 600 $-27.00(-33.8%) (51.06%)
32 TerraUSD ust $1.00 sora, Ethereum -0.08% 0 -0.55% 13 -0.07% 29 0.13% 33 23 33 0 $-0.04(-3.83%) (3.98%)
33 Elrond egld $346.57 12.02% 3 7.53% 4 9.42% 3 44.44% 11 4 20 61 $0.00(0.0%) (0.0%)
34 Ethereum Classic etc $50.93 4.94% 1 -9.64% -5 -3.65% -1 -8.26% -2 -4 -11 -1 $-83.17(-62.02%) (163.3%)
35 Filecoin fil $53.90 4.1% -1 -14.49% -7 -12.97% -6 -19.37% -6 -13 -10 -12 $-137.46(-71.83%) (255.04%)
36 Dai dai $1.01 arbitrum-one... 0.79% -3 0.44% 0 0.46% -2 0.6% -2 -10 -7 -11 $-0.09(-7.98%) (8.67%)
37 Theta Network theta $6.41 7.64% 2 -10.94% -6 -14.23% -9 2.99% -2 -5 -10 0 $-7.87(-55.13%) (122.86%)
38 Cosmos atom $28.49 binance-smart... 7.29% 0 -12.47% -8 -21.52% -11 -20.6% -12 -13 -3 -14 $-16.05(-36.04%) (56.35%)
39 Lido Staked Ether steth $4,290.29 Ethereum 7.45% 1 -7.12% 163 -4.49% 163 4.02% 0 3 10 0 $-487.63(-10.21%) (11.37%)
40 steth (lido) steth $4,273.41 Ethereum 7.68% 1 -7.49% -4 -4.86% -4 3.61% -1 2 9 0 $-504.50(-10.56%) (11.81%)
40 StakeHound Staked Ether steth $4,273.41 Ethereum 7.68% 1 -7.49% -4 -4.86% -4 3.61% -1 2 9 0 $-504.50(-10.56%) (11.81%)
42 bitcoin bep2 btcb $58,403.18 binancecoin... 2.25% -5 -9.56% -10 -5.22% -7 -11.67% -9 3 -1 191 $-9,099.24(-13.48%) (15.58%)
43 Hedera Hashgraph hbar $0.38 6.44% 0 -12.6% -8 -0.85% -6 -4.76% -5 8 23 27 $-0.12(-24.43%) (32.32%)
44 Fantom ftm $2.25 binance-smart... 21.98% 1 -13.94% -10 -18.67% -12 -7.19% -8 16 44 123 $-0.91(-28.77%) (40.38%)
45 Near near $9.50 7.41% -1 -14.93% -7 -6.78% -6 9.14% 2 3 15 7 $-2.84(-22.98%) (29.84%)
46 Tezos xtz $5.39 12.89% 0 -9.23% -5 -16.16% -8 -22.98% -9 -13 -2 -27 $-5.17(-48.92%) (95.78%)
47 Helium hnt $45.69 16.28% 2 -9.94% -7 21.7% 1 102.84% 23 23 20 53 $-6.75(-12.88%) (14.78%)
48 The Graph grt $0.96 polygon-pos... 10.07% 0 -13.05% -6 -10.22% -7 9.23% 3 1 -15 1690 $-1.39(-59.3%) (145.69%)
49 Monero xmr $240.45 5.76% -2 -11.27% -6 -7.58% -7 -7.57% -4 -13 -19 -34 $-243.14(-50.28%) (101.12%)
50 EOS eos $4.32 EOS 5.46% 0 -13.84% -6 -2.98% -6 -10.26% -4 -10 -18 -37 $-17.22(-79.95%) (398.71%)
51 fountain ftn $47.13 550681.9% 1726 0.0% 0 0.0% 0 0.0% 0 0 1530 1150 $0.00(0.0%) (0.0%)
52 Flow flow $12.69 7.61% 1 -3.83% -4 -8.38% -7 -10.79% -4 57 41 0 $-26.35(-67.5%) (207.7%)
53 Klaytn klay $1.56 klay-token 4.61% -1 0.2% -4 -3.89% -6 -6.06% -3 4 -15 1610 $-2.70(-63.45%) (173.61%)
54 PancakeSwap cake $16.04 binance-smart... 8.63% 0 -13.09% -8 -16.56% -11 -21.4% -11 -20 -20 312 $-26.55(-62.34%) (165.52%)
55 The Sandbox sand $4.34 harmony-shard... -2.51% -4 54.89% 10 60.54% 13 459.25% 88 88 91 287 $-0.11(-2.51%) (2.57%)
56 Aave aave $279.86 sora... 6.34% -1 -10.53% -9 -12.14% -10 -11.34% -7 -15 -25 -30 $-352.41(-55.74%) (125.93%)
57 IOTA miota $1.32 6.21% -1 0.14% -6 -1.9% -7 1.45% -4 -11 -12 -25 $-4.05(-75.4%) (306.46%)
58 Loopring lrc $2.68 Ethereum... 21.5% 3 0.38% -4 107.85% 21 515.41% 101 87 75 9 $-0.55(-16.99%) (20.47%)
59 wrapped bnb wbnb $581.80 Fantom... 9.34% -2 -10.62% 144 -8.2% 144 16.18% 5 0 -12 195 $-112.01(-16.14%) (19.25%)
60 eCash xec $0.00 arbitrum-one 4.24% -2 -15.41% -10 -13.31% -9 -13.56% -8 -21 21 0 $0.00(-48.32%) (93.51%)
61 Kadena kda $20.19 5.21% -2 -11.2% -8 35.55% 9 442.0% 99 170 287 417 $-3.97(-16.42%) (19.64%)
62 Enjin Coin enj $3.78 Ethereum... 21.47% 5 23.89% 4 8.06% -2 104.51% 26 35 21 27 $0.00(0.0%) (0.0%)
63 Kusama ksm $359.26 6.11% -1 -16.39% -11 -19.55% -14 -4.93% -6 -5 -8 -14 $-235.18(-39.56%) (65.46%)
64 LEO Token leo $3.14 sora, Ethereum -0.56% -4 12.27% -1 -3.04% -8 -0.79% -1 -12 -10 -44 $-0.75(-19.21%) (23.78%)
65 Bitcoin SV bsv $156.21 4.44% -2 -10.51% -8 -7.63% -12 -11.31% -10 -9 -17 -54 $-285.18(-64.61%) (182.56%)
66 Maker mkr $2,971.99 arbitrum-one... 5.31% -1 -5.08% -6 -1.81% -7 14.61% 2 -4 -23 -26 $-3,040.47(-50.57%) (102.3%)
67 NEO neo $41.66 4.16% -3 -15.33% -12 -7.48% -13 -8.34% -11 -13 -27 -46 $-145.74(-77.77%) (349.81%)
68 Quant qnt $238.58 Ethereum 5.39% -2 -8.64% -9 -7.08% -11 -19.26% -14 -21 1 5 $-154.96(-39.38%) (64.95%)
69 THORChain (ERC20) rune $11.11 Ethereum 13.34% 2 -14.54% -6 -19.19% -12 39.95% 11 8 -7 0 $-5.44(-32.87%) (48.96%)
70 THORChain rune $11.07 Binance Chain... 11.6% 0 -14.92% -14 -19.55% -18 39.32% 10 7 -8 9 $-9.25(-45.53%) (83.57%)
71 Chiliz chz $0.47 Ethereum 7.69% -3 -12.54% -13 -7.22% -13 43.28% 6 8 -3 69 $-0.30(-39.26%) (64.65%)
72 Stacks stx $2.07 3.06% -3 -10.85% -10 3.16% -8 -13.96% -13 2 4 6 $-0.63(-23.45%) (30.63%)
73 stacks stx $2.06 6.5% -1 -11.12% -3 2.85% 0 -14.22% -14 1 3 24 $-0.64(-23.68%) (31.02%)
73 stox stx $2.06 ethereum... 6.5% -1 -11.12% -3 2.85% 0 -14.22% -14 1 1571 1390 $-0.53(-20.41%) (25.65%)
75 Waves waves $22.26 Ethereum 4.8% 0 -6.42% -8 -11.9% -12 -23.98% -17 -14 -19 -41 $-13.65(-38.01%) (61.32%)
76 Huobi BTC hbtc $58,293.54 Ethereum... 1.88% -2 -9.34% 129 -5.68% 130 -12.03% -9 -4 -4 159 $-9,497.42(-14.01%) (16.29%)
77 BitTorrent btt $0.00 binance-smart... 4.11% -1 -9.67% -9 -11.77% -12 -9.62% -8 -14 -25 -26 $-0.10(-96.78%) (3008.14%)
78 wemix wemix $17.73 Klaytn 19.82% 3 130.78% 142 217.59% 149 756.42% 186 161 1733 0 $0.00(0.0%) (0.0%)
79 Amp amp $0.05 Ethereum 4.48% -2 -11.81% -10 -13.3% -12 4.31% -6 -11 -21 198 $-0.99(-95.09%) (1936.05%)
80 Zcash zec $160.42 8.28% -2 -19.62% -16 0.45% -7 7.25% -2 1 -9 -44 $-720.34(-81.79%) (449.04%)
81 SafeMoon safemoon $0.00 harmony-shard... 15.48% 1 -4.96% 125 -19.99% 124 56.53% 15 35 18 0 $0.00(-68.05%) (212.98%)
82 Arweave ar $61.07 8.4% -3 -17.58% -12 -25.75% -20 8.04% -3 6 28 28 $-25.21(-29.21%) (41.27%)
83 Dash dash $190.43 7.84% -3 -16.91% -12 -0.46% -7 -5.35% -11 -12 -26 -54 $-1,360.42(-87.72%) (714.4%)
84 KuCoin Token kcs $23.78 Ethereum 8.23% 0 0.03% -8 27.27% 0 58.7% 19 36 22 41 $-2.18(-8.39%) (9.16%)
85 Compound comp $311.73 harmony-shard... 6.44% -2 -12.02% -12 -12.17% -13 -3.27% -9 -16 -26 -43 $-542.75(-63.52%) (174.11%)
86 Celo celo $5.34 Celo 6.74% 0 -8.68% -11 -15.76% -15 -18.44% -15 -21 33 -18 $-2.30(-30.06%) (42.99%)
87 symbol xym $0.32 3.82% 0 -15.09% 120 -12.78% 120 -9.36% -12 53 38 0 $-0.37(-53.28%) (114.04%)
88 NEXO nexo $3.17 sora... 5.99% 1 -0.98% -11 3.9% -10 54.25% 19 29 14 -7 $-0.75(-19.16%) (23.71%)
89 IoTeX iotx $0.18 binance-smart... 5.95% 2 -17.56% -15 70.21% 17 162.72% 57 59 42 29 $-0.05(-21.93%) (28.09%)
90 Theta Fuel tfuel $0.32 3.6% 0 -4.84% -12 -14.94% -16 11.21% -3 -6 -15 67 $-0.27(-45.07%) (82.06%)
91 Gala gala $0.24 Ethereum... -2.06% -6 160.36% 143 170.5% 140 182.87% 65 37 176 1572 $-0.01(-2.06%) (2.1%)
92 WAX waxp $0.92 2.6% 0 64.01% 16 75.24% 19 207.87% 76 81 114 60 $-3.69(-80.07%) (401.87%)
93 Basic Attention Token bat $1.12 Ethereum... 14.13% 3 -2.04% -12 10.55% -10 58.06% 22 14 1 -43 $-0.41(-26.87%) (36.73%)
94 Curve DAO Token crv $4.01 sora, Fantom... -2.5% -6 -5.36% -15 -2.55% -17 36.77% 8 11 14 -4 $-7.60(-65.45%) (189.46%)
95 youcash youc $0.24 Ethereum... 11.78% 2 3.85% 117 1.59% 113 41.05% 10 5 17 415 $-0.01(-4.4%) (4.6%)
96 Radio Caca raca $0.01 Ethereum... 4.25% -1 -6.37% 113 122.7% 127 384.01% 809 769 0 0 $0.00(-23.74%) (31.13%)
97 NEM xem $0.18 2.93% -3 -8.14% -17 -21.39% -22 1.92% -13 -11 -24 -75 $-1.67(-90.41%) (942.42%)
98 Huobi Token ht $9.96 harmony-shard... 0.64% -5 0.38% -12 -3.76% -18 4.49% -9 -32 -37 -71 $-24.69(-71.24%) (247.76%)
99 bitdao bit $2.56 Ethereum... 5.71% 1 -10.33% 112 -4.3% 111 7.07% 64 86 95 0 $-0.41(-13.67%) (15.84%)
100 ICON icx $2.21 5.77% 2 -4.46% -13 7.13% -13 4.69% -6 1 9 -31 $-9.98(-81.86%) (451.23%)