历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Alien Worlds tlm $0.28 Ethereum 2.8% -14 7.33% 5 1.31% -15 42.86% 14 -2 -77 0 $-6.52(-95.88%) (2326.41%)
302 Ark ark $1.92 3.04% -13 0.3% -2 -5.06% -102 -9.58% -57 -56 -25 -153 $-8.37(-81.34%) (435.83%)
303 Radicle rad $13.09 Ethereum 2.46% -15 -0.44% -10 18.1% 3 -1.77% -42 -21 -14 0 $-13.78(-51.29%) (105.3%)
304 Proton xpr $0.03 ethereum... 5.99% -6 -25.11% -125 -5.92% -106 -31.38% -30 259 364 140 $-0.06(-65.26%) (187.84%)
305 Constellation dag $0.20 2.28% -14 -14.08% -109 -15.64% -114 -4.95% -48 -121 -133 202 $-0.25(-55.68%) (125.65%)
306 Augur rep $22.77 Ethereum 3.07% -12 -4.61% -19 -7.0% -107 -5.63% -48 -59 -109 -231 $-85.70(-79.01%) (376.44%)
307 Dawn Protocol dawn $3.49 Ethereum 3.57% -11 4.43% 0 -1.2% -20 -1.83% -44 -44 -91 296 $-5.39(-60.69%) (154.37%)
308 DAO Maker dao $4.73 ethereum... 15.58% 7 23.83% 31 64.21% 141 67.37% 111 96 114 0 $-3.51(-42.62%) (74.29%)
309 RedFOX Labs rfox $0.19 Ethereum... 32.35% 28 14.16% 21 46.49% 51 136.4% 112 210 70 1354 $-0.15(-44.34%) (79.67%)
310 centrality cennz $0.20 Ethereum... 1.65% -13 -17.05% -34 26.18% 21 192.51% 162 60 85 -48 $-0.33(-62.19%) (164.5%)
311 Power Ledger powr $0.53 Ethereum... 1.51% -12 38.87% 62 28.17% 27 44.88% 16 1 -4 -137 $-1.28(-70.85%) (243.07%)
312 Polkastarter pols $2.99 ethereum... 9.63% -3 -4.62% -15 -0.34% -20 5.5% -37 34 6 1351 $-3.49(-53.87%) (116.77%)
313 venus btc vbtc $1,176.05 binance-smart... 2.03% -12 -9.73% -31 -5.47% -28 -11.92% -65 -39 -59 0 $-187.47(-13.75%) (15.94%)
314 PEAKDEFI peak $0.22 Ethereum... -3.35% -24 -8.15% -25 -4.8% -31 -23.24% -74 -61 55 301 $-0.47(-67.9%) (211.53%)
315 Dero dero $21.70 1.08% -13 -5.6% -16 18.31% 6 13.97% -25 -57 -35 345 $-3.88(-15.17%) (17.88%)
316 Steem steem $0.60 2.24% -10 0.29% -7 -2.52% -23 0.37% -43 -57 -72 -184 $-7.43(-92.56%) (1244.87%)
317 Ellipsis eps $0.48 binance-smart... 7.14% -5 -11.83% -27 -19.7% -43 -18.61% -52 -56 -77 0 $-6.47(-93.05%) (1339.86%)
318 SingularityNET agi $0.26 sora, Ethereum 6.51% -7 -11.72% -124 -18.5% -134 -20.56% -100 -108 -90 -173 $-1.25(-82.57%) (473.81%)
319 API3 api3 $6.22 Ethereum... 8.23% -3 -0.66% -7 20.4% 13 24.29% -9 0 152 0 $-3.20(-33.92%) (51.34%)
320 Ampleforth ampl $0.88 avalanche... 12.17% -1 -8.81% -34 -41.2% -146 -39.38% 50 41 25 -243 $-2.96(-77.14%) (337.52%)
321 Telos tlos $0.85 ethereum... 10.87% -3 0.58% -6 -12.74% -43 -13.75% -62 -64 93 444 $-0.29(-25.56%) (34.34%)
322 mvl mvl $0.02 Ethereum 5.5% -5 3.65% 5 4.33% -12 5.51% -34 -46 -80 168 $-0.05(-75.7%) (311.5%)
323 IDEX idex $0.37 Ethereum... 15.9% 6 40.63% 65 55.03% 68 20.73% -12 -67 219 15 $-0.32(-45.91%) (84.89%)
324 MaidSafeCoin maid $0.48 omni 2.29% -10 -3.56% -8 -8.77% -29 -11.45% -56 -76 -102 -200 $-0.81(-62.53%) (166.89%)
325 CRYPTO20 c20 $5.36 ethereum... 11.95% 3 -4.62% -6 -6.09% -27 1.9% -36 -34 -51 -27 $-0.98(-15.42%) (18.23%)
326 FUNToken fun $0.02 Ethereum 6.12% -5 -11.73% -22 -0.92% -17 -4.98% -44 -74 -138 -12 $-0.17(-89.98%) (897.75%)
327 Tokamak Network ton $0.29 Ethereum -8.32% -19 -18.06% -31 -19.73% -48 -96.74% 320 275 346 1336 $-10.30(-97.31%) (3611.6%)
328 taboo token taboo $0.02 Binance Smart... 2.31% -8 -20.1% -36 -19.72% -44 95.69% 83 0 0 0 $-0.02(-49.41%) (97.66%)
329 QuarkChain qkc $0.03 Ethereum... 18.28% 19 10.35% 24 8.05% 1 5.99% -30 13 -7 -170 $-0.26(-89.08%) (815.91%)
330 Linear lina $0.05 harmony-shard... 7.59% -3 -15.83% -27 -16.97% -42 -9.12% -52 -21 -99 482 $-0.15(-74.91%) (298.55%)
331 Haven xhv $13.88 12.59% 14 -16.68% -30 67.16% 87 66.93% 51 103 134 -133 $-14.78(-51.56%) (106.42%)
332 RSK Infrastructure Framework rif $0.26 rootstock 5.0% -7 -10.1% -15 -3.46% -20 -9.82% -51 -40 -71 -212 $-0.19(-42.08%) (72.64%)
333 Terra Virtua Kolect tvk $0.36 Ethereum... 11.93% 8 -15.08% -23 30.49% 33 74.45% 60 36 -50 0 $-0.78(-68.05%) (213.04%)
334 AllianceBlock albt $0.88 avalanche... 5.19% -8 -19.84% -36 0.25% -15 14.92% -16 -62 -52 1329 $-0.35(-28.83%) (40.51%)
335 Smooth Love Potion slp $0.07 ronin, Ethereum 7.47% -3 -7.57% 27 -18.54% -17 -5.09% 12 -11 -94 679 $-0.30(-81.84%) (450.54%)
336 Enzyme mln $113.33 Ethereum... 7.25% -5 -13.31% -25 -15.47% -42 -20.86% -74 -133 -55 -145 $-143.31(-55.84%) (126.45%)
337 Metal mtl $3.05 Ethereum 4.13% -13 -6.17% -11 -9.49% -35 -7.17% -54 -77 -77 20 $-10.48(-77.49%) (344.19%)
338 Anyswap any $10.87 Ethereum... 11.54% 4 -3.97% -9 -11.55% -41 13.82% -21 62 148 473 $-3.22(-22.86%) (29.63%)
339 Beta Finance beta $1.26 Ethereum... 16.46% 11 -12.66% -26 -27.58% -69 -43.01% -130 0 0 0 $-2.19(-63.35%) (172.86%)
340 boson protocol boson $3.41 Ethereum... 6.99% -6 -2.6% -6 33.11% 34 131.17% 139 0 117 0 $-0.40(-10.49%) (11.72%)
341 somesing ssx $0.08 icon 9.19% -3 14.4% 23 13.12% 5 0.0% 0 0 0 0 $-0.17(-66.82%) (201.37%)
342 molecular future mof $2.31 ethereum... 1.01% -20 -3.91% -10 23.63% 20 25.9% -7 -54 -2 83 $-0.09(-3.91%) (4.07%)
343 Request req $0.20 ethereum... 5.52% -13 -6.71% -20 -10.83% -42 -12.51% -67 -72 -123 -17 $-0.79(-79.73%) (393.23%)
344 Divi divi $0.08 10.57% 0 19.02% 38 38.23% 43 121.25% 115 41 14 -213 $-0.02(-22.11%) (28.39%)
345 Tether Gold xaut $1,861.43 Ethereum... -0.48% -22 -0.77% 610 2.01% 598 4.37% 560 520 1466 1318 $-152.55(-7.57%) (8.2%)
346 DeFiPulse Index dpi $350.50 Ethereum... 7.34% -6 -10.84% -24 -5.71% -33 -0.74% 559 519 1465 1317 $-282.73(-44.65%) (80.67%)
347 Syntropy noia $0.40 polygon-pos... 9.97% 0 -1.54% -5 -14.73% -47 12.99% -26 -81 -36 -178 $-0.42(-51.32%) (105.41%)
348 Ethernity Chain ern $15.49 Ethereum... 15.99% 13 -3.68% -11 9.69% 3 25.12% 2 -10 -102 0 $-51.25(-76.79%) (330.8%)
349 SuperRare rare $1.89 ethereum... 10.22% 0 21.64% 40 9.15% 0 -15.89% -72 5 15 0 $-1.24(-39.61%) (65.59%)
350 wrapped ncg (nine chronicles gold) wncg $1.60 ethereum... 6.97% -7 82.23% 118 69.26% 87 49.77% 27 0 0 0 $0.00(0.0%) (0.0%)
351 ARPA Chain arpa $0.17 Ethereum... 10.08% 4 -18.35% -37 -15.62% -48 1.06% -43 78 51 16 $-0.05(-21.35%) (27.15%)
352 deeper network dpr $0.18 Ethereum... -0.72% -19 0.91% 5 16.75% 13 71.93% 121 22 153 0 $-0.10(-35.94%) (56.1%)
353 TitanSwap titan $3.50 Ethereum 0.46% -18 -17.16% -35 -28.39% -73 -31.59% -103 -154 -174 -62 $-5.65(-61.76%) (161.51%)
354 seedify.fund sfund $9.07 Binance Smart... 20.66% 18 -0.66% 2 -11.82% -40 104.95% 121 0 340 0 $-1.40(-13.33%) (15.39%)
355 Phala Network pha $0.69 sora... 9.4% -1 -5.9% -15 -12.71% -47 -12.79% -69 -112 -112 124 $-0.55(-44.48%) (80.12%)
356 LCX lcx $0.25 Ethereum... 10.12% 0 -33.18% -78 -44.77% -99 42.14% 24 42 257 324 $-0.24(-48.52%) (94.27%)
357 Aragon ant $4.66 Ethereum... 6.61% -6 -16.59% -36 -5.87% -31 -3.9% -55 -93 -106 -274 $-8.44(-64.45%) (181.33%)
358 UTRUST utk $0.41 Ethereum 4.34% -12 -6.53% -12 -1.13% -21 -8.34% -62 -60 -109 -228 $-0.72(-63.76%) (175.91%)
359 Tokocrypto tko $1.69 binance-smart... 8.78% -1 -11.78% -26 -14.97% -52 -18.11% -79 -104 -126 0 $-2.79(-62.35%) (165.57%)
360 centrifuge cfg $1.47 4.14% -7 -14.14% -29 -26.46% -71 -29.24% -81 22 6 0 $-0.66(-30.99%) (44.92%)
361 JUST jst $0.08 Tron20, tron 6.44% -2 -6.0% -10 -4.09% -26 -6.29% -56 -68 -71 -218 $-0.10(-55.53%) (124.88%)
362 venus eth veth $87.20 Binance Smart... 7.41% 0 -7.13% -13 -4.46% -26 4.11% -39 -21 -42 0 $-9.93(-10.22%) (11.39%)
363 dkargo dka $0.17 ethereum... 4.9% -6 8.99% 21 3.74% -5 16.75% -18 -43 -92 222 $-0.37(-68.25%) (214.93%)
364 sport and leisure snl $0.26 Ethereum... 16.75% 13 1.46% 7 15.42% 11 26.47% -6 13 -40 -6 $0.00(0.0%) (0.0%)
365 Automata ata $1.01 Ethereum... 7.41% -1 -21.35% -45 -8.26% -32 -11.65% -68 -68 -18 0 $-0.82(-44.86%) (81.36%)
366 Everipedia iq $0.02 binance-smart... 4.51% -6 -0.12% 6 -9.21% -32 -8.78% -62 -48 -57 1132 $-0.25(-93.45%) (1425.92%)
367 DeRace derc $5.07 Ethereum... 10.95% 3 5.84% 16 12.47% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 bloomzed loyalty club ticket blct $4.55 ethereum... 0.13% -16 -0.06% 6 0.86% -12 -8.96% -62 -32 40 -74 $-0.79(-14.78%) (17.34%)
369 propy pro $2.43 ethereum... -6.29% -30 -20.43% -45 -26.39% -78 67.23% 55 142 341 140 $-2.63(-51.95%) (108.14%)
370 rakon rkn $0.70 ethereum... 7.32% -3 -7.1% -12 0.15% -15 0.38% -48 -30 -60 36 $-0.07(-8.52%) (9.32%)
371 STP Network stpt $0.13 ethereum... 5.05% -6 -0.1% 4 -0.13% -17 -23.27% -79 118 62 64 $-0.06(-33.15%) (49.59%)
372 Uquid Coin uqc $16.76 ethereum... 1.67% -9 -14.47% -28 -13.35% -44 -12.41% -69 -46 -102 -249 $-16.26(-49.24%) (96.99%)
373 Sun Token sun $0.03 Tron20, tron 5.94% -5 -13.25% -25 -7.49% -29 -7.39% -59 -73 -94 -222 $-50.15(-99.93%) (149775.5%)
374 Adventure Gold agld $2.36 Ethereum... 7.41% -1 -15.26% -27 -16.63% -52 -33.84% -107 -137 0 0 $-2.69(-53.24%) (113.87%)
375 Aavegotchi ghst $2.42 ethereum... 3.56% -6 9.3% 25 7.88% -2 35.46% 53 5 -50 169 $-0.05(-2.06%) (2.11%)
376 zb token zb $0.35 Ethereum... 7.35% 0 0.28% 1 28.97% 40 22.41% -5 -63 -68 -290 $-0.32(-47.58%) (90.77%)
377 Wanchain wan $0.83 4.56% -2 -11.8% -17 -12.66% -38 -11.41% -65 -74 -105 -230 $-8.92(-91.5%) (1076.06%)
378 Glitch Protocol glch $2.01 binance-smart... 19.17% 19 -26.39% -42 38.14% 65 0.0% 0 0 0 0 $-0.72(-26.39%) (35.85%)
379 glitch glch $2.00 17.95% 16 -26.45% -54 38.03% 52 136.73% 150 157 261 0 $-0.72(-26.45%) (35.96%)
380 Morpheus Network mrph $3.32 ethereum... 2.0% -6 -21.39% -42 -21.28% -63 -10.12% -61 10 57 36 $-1.66(-33.31%) (49.94%)
381 Shiden Network sdn $2.84 5.34% -2 -19.41% -36 -19.26% -56 -25.71% -96 -176 0 0 $-4.58(-61.72%) (161.27%)
382 rsk smart bitcoin rbtc $58,342.86 2.2% -4 -9.47% -4 -4.8% -15 -10.96% -52 14 4 223 $-9,236.92(-13.67%) (15.83%)
383 liquity lqty $12.19 ethereum... -3.84% -17 -10.58% -14 -16.56% -30 136.46% 171 0 109 0 $-35.86(-74.63%) (294.21%)
384 DODO dodo $1.38 arbitrum-one... 6.78% 0 -18.68% -32 -16.59% -44 -10.99% -64 -63 -155 450 $-5.50(-79.9%) (397.63%)
385 Klever klv $0.04 Tron20, tron 4.36% -5 -16.48% -26 9.9% 12 12.23% -21 -54 -81 1278 $-0.10(-68.59%) (218.33%)
386 hoge finance hoge $0.00 Ethereum... 6.74% -1 -1.83% 7 -32.78% -82 93.28% 97 0 130 0 $0.00(-51.0%) (104.08%)
387 DFI.money yfii $3,939.93 ethereum... 4.5% -5 -4.46% 0 2.8% -5 -2.79% -49 -92 -96 -288 $-4,750.11(-54.66%) (120.56%)
388 Metadium meta $0.12 Ethereum 4.43% -5 3.88% 9 -2.79% -20 7.89% -31 -43 -94 128 $-0.29(-70.19%) (235.48%)
389 SafePal sfp $1.40 Binance Smart... 9.85% 4 -13.57% -21 -14.61% -42 -25.2% -95 -24 -91 0 $-2.17(-60.81%) (155.16%)
390 strike strk $49.85 ethereum... 2.96% -9 -4.79% 0 -7.43% -27 -7.31% -58 -83 -137 0 $-21.89(-30.51%) (43.91%)
391 Gemini Dollar gusd $0.99 Ethereum -0.12% -5 -0.21% -36 -0.33% -13 -0.25% -6 -118 -136 46 $-0.13(-11.8%) (13.37%)
392 Handshake hns $0.34 Ethereum... 5.43% -4 -17.39% -29 -23.73% -63 50.31% 45 -16 -59 -199 $-0.50(-59.88%) (149.23%)
393 LTO Network lto $0.51 binance-smart... 4.68% -6 -9.33% -23 77.94% 107 76.83% 77 49 6 -71 $-0.39(-43.16%) (75.93%)
394 BSCPAD bscpad $2.05 Binance Smart... -4.91% -23 -10.18% -14 -12.8% -37 28.71% 1 1 308 0 $-4.41(-68.28%) (215.26%)
395 Kin kin $0.00 Solana 4.86% -6 -21.28% -41 -20.55% -52 -6.52% -56 -48 -158 -223 $0.00(-92.93%) (1315.0%)
396 Clover Finance clv $1.13 Ethereum... 5.22% -5 -6.4% -5 -18.0% -48 -11.37% -67 -102 -137 0 $-0.76(-40.18%) (67.16%)
397 Balancer bal $20.91 harmony-shard... 7.96% -1 -14.02% -21 -19.99% -55 -8.95% -61 -91 -145 -305 $-50.84(-70.85%) (243.09%)
398 BitShares bts $0.05 4.92% -6 -17.46% -33 -3.96% -21 -4.7% -55 -63 -132 -262 $-0.84(-94.57%) (1742.36%)
399 inSure DeFi sure $0.01 Ethereum... 23.77% 19 36.14% 68 6.35% -3 39.22% 28 103 -50 263 $-0.05(-90.89%) (998.21%)
400 xsgd xsgd $0.74 Ethereum... -0.15% -10 0.21% 13 -0.25% 13 -1.25% 6 0 170 0 $-0.11(-12.61%) (14.43%)