历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Wrapped NXM wnxm $84.53 Ethereum... 13.32% 3 20.36% 35 25.4% 35 45.09% 34 -38 -63 0 $-33.45(-28.35%) (39.57%)
402 deversifi dvf $5.86 Ethereum 26.13% 22 50.41% 84 53.31% 74 40.35% 27 0 0 0 $0.00(0.0%) (0.0%)
403 Solanium slim $2.69 solana, Solana 15.22% 7 14.82% 23 7.68% 1 7.32% -24 -89 185 0 $-2.01(-42.81%) (74.84%)
404 Hxro hxro $0.47 Ethereum... 2.21% -10 1.55% 3 -1.32% -15 1.35% -37 -94 -72 -227 $-0.31(-39.32%) (64.79%)
405 ZKSwap zks $0.69 Ethereum 7.38% -3 13.91% 27 43.65% 66 36.05% 25 -88 -130 0 $-8.96(-92.81%) (1290.28%)
406 DerivaDAO ddx $5.25 ethereum... 3.29% -8 -5.24% -5 -11.79% -36 -15.07% -73 -83 -34 0 $-8.06(-60.58%) (153.67%)
407 Pangolin png $2.22 avalanche 10.61% 1 13.04% 27 36.32% 62 79.11% 231 152 39 0 $-2.05(-47.96%) (92.14%)
408 dusk network dusk $0.35 Ethereum... 29.08% 27 23.9% 52 69.83% 120 94.83% 115 116 60 47 $-0.08(-18.16%) (22.19%)
409 Sentinel dvpn $0.02 cosmos... 1.39% -10 -20.79% -30 -26.3% -59 -26.31% -84 -126 -35 312 $-0.03(-52.95%) (112.55%)
410 Sentinel [OLD] dvpn $0.02 ethereum... 0.66% -10 -21.4% -18 -26.87% -49 -26.87% -85 0 0 0 $-0.02(-48.62%) (94.63%)
411 Travala.com ava $2.52 binancecoin 5.36% -6 -11.99% -15 -12.79% -32 -20.69% -83 -107 -118 -236 $-3.72(-59.6%) (147.51%)
412 cVault.finance core $12,946.15 ethereum... -0.02% -11 41.05% 79 44.59% 72 22.46% 2 -104 36 -123 $-4,943.80(-27.63%) (38.19%)
413 Oxygen oxy $2.05 Ethereum, Solana 4.51% -6 -6.49% -5 -13.41% -33 -7.16% -52 -65 -38 0 $-1.34(-39.54%) (65.4%)
414 IRISnet iris $0.11 osmosis 5.83% -3 -10.52% -12 -8.3% -21 -1.99% -38 -87 -100 -261 $-0.16(-58.26%) (139.61%)
415 LGCY Network lgcy $0.01 ethereum... 3.64% -9 -22.22% -34 -20.23% -51 8.05% -28 -128 1 0 $-0.01(-47.65%) (91.03%)
416 Ampleforth Governance Token forth $13.67 Ethereum 5.0% -4 -13.94% -17 -14.62% -31 -12.81% -57 -66 -104 0 $-31.66(-69.84%) (231.55%)
417 Hifi Finance mft $0.01 Ethereum 6.78% -3 0.92% 6 -2.48% -12 -7.89% -54 -62 -81 -65 $-0.02(-62.17%) (164.32%)
418 biswap bsw $0.97 15.86% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-12.17%) (13.86%)
419 MXC mxc $0.05 Ethereum... 5.48% -6 -9.0% -13 -9.43% -25 12.84% -14 -14 -65 -99 $-0.01(-14.8%) (17.37%)
420 Metis Token metis $99.70 Ethereum... 8.41% -3 36.42% 72 24.86% 39 122.66% 140 125 537 0 $-7.08(-6.63%) (7.1%)
421 WHALE whale $18.17 ethereum... 7.85% -5 -9.41% -16 2.69% 0 7.95% -20 -15 0 1242 $-30.35(-62.55%) (167.0%)
422 celo dollar cusd $1.00 celo, Celo 0.16% -13 -0.33% 3 -0.69% 4 -1.03% 0 21 71 -15 $-0.02(-1.62%) (1.65%)
423 Lido DAO ldo $5.01 Ethereum... 31.0% 42 -9.1% -14 27.35% 47 30.69% 21 -84 -104 0 $-1.48(-22.81%) (29.56%)
424 Quickswap quick $374.35 polygon-pos... 10.56% 2 -4.89% -5 -9.16% -25 -11.19% -62 -91 -186 0 $-1,066.53(-74.02%) (284.9%)
425 ApeSwap Finance banana $1.60 Binance Smart... 6.49% -4 -11.2% -39 -16.38% -30 -26.01% -76 -129 -177 0 $-8.80(-84.64%) (551.2%)
426 RAMP ramp $0.31 polygon-pos... 5.09% -7 -2.5% -2 7.88% 14 -2.48% -45 -73 -87 1237 $-0.66(-68.06%) (213.1%)
427 ankrETH aeth $4,110.40 Ethereum 7.01% -4 -8.41% -11 -6.21% -17 3.24% -38 -26 -26 0 $-530.47(-11.43%) (12.91%)
428 troy troy $0.01 binancecoin... 5.02% -8 -11.56% -18 -20.72% -45 -29.17% -104 -69 -48 -121 $-0.02(-56.77%) (131.32%)
429 dehub dehub $0.06 44.4% 68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 MixMarvel mix $0.03 Ethereum -5.52% -27 0.0% 0 0.0% 0 0.0% 0 0 256 119 $-0.01(-27.36%) (37.66%)
431 aurox urus $222.94 13.57% 12 -16.71% -27 7.34% 15 0.0% 0 0 671 0 $-57.18(-20.41%) (25.65%)
432 ssv network ssv $11.64 Ethereum 5.27% -5 -13.21% -21 -6.55% -15 0.0% 0 0 0 0 $-3.09(-20.97%) (26.53%)
433 chimpion bnana $3.66 Ethereum 5.91% -5 -8.75% -12 -5.14% -9 2.27% -33 -19 -41 -162 $-4.53(-55.31%) (123.79%)
434 Komodo kmd $0.90 6.1% -5 -11.85% -17 -11.55% -28 -17.29% -74 -90 -135 -300 $-10.55(-92.16%) (1175.53%)
435 Aurox Token urus $221.23 Ethereum... 12.99% 9 -17.35% -21 6.52% 22 0.0% 0 0 0 0 $-58.89(-21.02%) (26.62%)
436 Litentry lit $4.22 ethereum... 6.52% -4 -13.1% -21 -12.86% -33 -6.47% -50 -52 -121 568 $-1.46(-25.65%) (34.49%)
437 sUSD susd $1.00 arbitrum-one... -0.01% -6 0.12% -8 0.21% -28 0.55% -96 -175 -223 -100 $-0.09(-8.38%) (9.15%)
438 Karura kar $6.25 0.57% -16 -15.0% -26 -13.81% -36 -30.68% 53 -5 17 0 $-6.69(-51.71%) (107.09%)
439 Tellor trb $55.57 Ethereum... 10.73% 3 -23.84% -45 -7.96% -17 -5.41% -51 -40 -95 -285 $-90.23(-61.89%) (162.37%)
440 Energi nrg $2.40 -3.44% -25 28.68% 60 26.14% 50 7.44% -17 -20 -27 -274 $-6.85(-74.08%) (285.85%)
441 AIOZ Network aioz $0.65 Ethereum... 4.21% -8 0.0% 0 0.0% 0 0.0% 0 0 170 0 $-1.14(-63.64%) (175.04%)
442 doge dash dogedash $0.00 binance-smart... 8.51% -2 -28.53% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-28.53%) (39.92%)
443 maro maro $0.22 7.94% -2 102.74% 166 96.38% 152 86.08% 110 88 -33 100 $-0.57(-71.93%) (256.2%)
444 Vai vai $0.91 binance-smart... 1.25% -19 1.45% 5 6.87% 0 -3.25% -66 -86 -26 0 $-0.19(-16.9%) (20.34%)
445 Newscrypto Coin nwc $0.73 stellar... 3.83% -11 -17.21% -31 -14.18% -38 -18.29% -80 -108 -122 -48 $-1.39(-65.51%) (189.95%)
446 Alpaca Finance alpaca $0.77 binance-smart... 5.01% -8 -4.27% -1 -11.35% -27 -16.94% -74 -144 -183 0 $-7.26(-90.39%) (940.69%)
447 Marinade staked SOL msol $218.52 solana, Solana 9.68% 8 -10.37% -17 -16.63% -39 23.66% 11 0 0 0 $-43.60(-16.63%) (19.95%)
448 ThunderCore tt $0.01 7.24% -2 2.26% 15 1.13% -1 -5.52% -39 -33 -33 -140 $-0.02(-64.66%) (183.0%)
449 splintershards sps $0.42 Binance Smart... 9.76% 10 -12.98% -22 -20.54% -48 -45.23% -57 0 92 0 $-0.47(-53.19%) (113.65%)
450 Loom Network (OLD) loomold $0.11 Ethereum 1.93% -14 -1.79% 9 -4.45% -9 -1.63% -40 -86 -67 -121 $-0.59(-84.64%) (551.06%)
451 KeeperDAO rook $172.18 harmony-shard... 9.05% 7 -23.87% -48 -31.6% -82 -33.93% -117 -49 -95 231 $-639.60(-78.79%) (371.47%)
452 newyork exchange nye $14.95 omni 5.0% -5 -9.49% -13 -7.5% -19 -20.82% -84 -55 -82 -218 $-10.61(-41.52%) (71.0%)
453 Carry cre $0.01 ethereum... 6.78% 3 6.02% 24 -2.55% -8 0.49% -33 -31 -69 59 $-0.06(-83.11%) (492.06%)
454 Shyft Network shft $0.74 ethereum... 1.93% -15 -9.64% -14 -7.86% -22 -9.24% -64 -61 -128 0 $-0.67(-47.49%) (90.45%)
455 shyft network shft $0.74 1.05% -18 -9.86% -4 -8.08% -11 -9.36% -64 -62 -129 0 $-4.43(-85.67%) (598.03%)
456 Gods Unchained gods $4.45 Ethereum 5.47% -4 -1.45% 8 -13.93% -36 0.0% 0 0 0 0 $-2.28(-33.91%) (51.32%)
457 mil.k mlk $1.34 5.21% -4 11.75% 28 5.19% 9 12.81% -11 -29 -57 9 $-2.54(-65.37%) (188.76%)
458 Akropolis akro $0.03 Ethereum... 5.27% -4 -17.42% -36 -22.19% -58 -5.6% -51 -28 -107 -78 $-0.05(-60.63%) (154.0%)
459 venus xvs vxvs $0.47 binance-smart... 9.04% 1 -7.39% -9 -12.59% -30 -30.35% -113 -102 -167 0 $-2.31(-83.25%) (497.08%)
460 boringdao bor $861.98 binance-smart... 4.12% -3 -8.92% -12 0.0% 0 0.0% 0 0 115 136 $-204.38(-19.17%) (23.71%)
461 MATH math $0.90 ethereum... 2.23% -11 -16.91% -33 -15.94% -34 -28.75% -108 -176 -165 -203 $-2.19(-70.98%) (244.57%)
462 Impossible Decentralized Incubator Access idia $2.28 binance-smart... 12.36% 10 -12.62% -20 7.42% 11 125.6% 129 100 205 0 $-0.55(-19.41%) (24.08%)
463 Atari atri $0.12 Fantom... 8.82% 1 -12.74% -20 -30.59% -79 137.65% 131 57 55 201 $-0.54(-82.44%) (469.55%)
464 DIA DIA $1.78 ethereum... 5.45% -3 -11.02% -17 -2.09% -4 -4.06% -39 11 -67 -286 $-3.29(-64.9%) (184.88%)
465 STASIS EURO eurs $1.13 Ethereum... -0.85% -20 -0.66% 7 -2.01% -9 -3.31% -48 -114 -102 -294 $-0.15(-11.72%) (13.28%)
466 Aergo aergo $0.38 Binance Chain... 13.06% 14 25.62% 65 12.99% 22 17.94% 2 -28 18 1 $-0.13(-25.59%) (34.39%)
467 venus usdc vusdc $0.02 Binance Smart... -0.05% -18 0.07% 8 0.28% -5 0.82% -35 -107 -89 0 $0.00(-0.05%) (0.05%)
468 biopassport token biot $0.06 -0.38% -20 0.0% 0 0.0% 0 0.0% 0 0 385 0 $-0.05(-44.9%) (81.5%)
469 Alpha Quark Token aqt $4.85 ethereum... 7.42% -3 13.11% 25 9.06% -4 23.81% 12 37 -27 1194 $-8.73(-64.28%) (179.96%)
470 Bluzelle blz $0.32 ethereum... 17.63% 21 -1.47% 3 22.98% 51 22.78% 12 8 -44 -74 $-0.36(-52.57%) (110.82%)
471 Bella Protocol bel $2.07 Ethereum... 7.65% 0 -15.43% -34 -18.21% -48 -12.74% -72 -44 -51 -112 $-3.41(-62.24%) (164.82%)
472 AdEx adx $0.73 Ethereum... 3.96% -9 -6.7% -6 -13.82% -34 31.99% 36 20 -40 -278 $-2.54(-77.58%) (346.13%)
473 Trustswap swap $1.10 polygon-pos... 8.57% 2 -10.97% -11 -1.36% -9 -14.3% -75 -92 -171 -129 $-3.72(-77.25%) (339.56%)
474 CertiK ctk $1.69 5.97% -4 -11.86% -21 -18.04% -46 -16.09% -78 -91 -143 -289 $-2.10(-55.32%) (123.81%)
475 Rarible rari $18.99 Ethereum... 8.21% 1 -7.39% -10 -11.75% -33 -10.92% -67 -38 -71 485 $-26.69(-58.43%) (140.53%)
476 PolkaBridge pbr $2.69 Ethereum... 9.22% 5 10.51% 23 20.13% 46 0.0% 0 0 602 0 $-0.63(-18.87%) (23.26%)
477 Sentinel Protocol upp $0.21 Ethereum... 5.96% -4 4.07% 11 0.01% -5 2.74% -32 -64 -65 99 $-0.17(-44.37%) (79.77%)
478 SUKU SUKU $0.80 Ethereum... 6.77% 1 -24.9% -58 -35.97% -102 51.36% 60 -92 79 60 $-0.45(-35.97%) (56.17%)
479 district0x dnt $0.16 Ethereum... 6.08% -1 -14.94% -28 -17.35% -40 -3.73% -46 -90 -136 -176 $-0.24(-60.52%) (153.28%)
480 Refereum rfr $0.02 Ethereum 12.57% 14 13.51% 43 7.69% 11 3.17% -31 -14 -24 525 $-0.02(-55.35%) (123.97%)
481 zimbocash zash $0.06 Tron10, tron -0.14% -19 -13.23% -24 65.23% 110 -51.14% -181 0 441 355 $-0.11(-65.74%) (191.92%)
482 HARD Protocol HARD $1.00 10.11% 7 -6.23% 12 -0.34% 8 -5.0% -44 -43 -89 -117 $-1.62(-61.81%) (161.84%)
483 Kava Lend HARD $1.00 kava 9.8% 7 -6.61% -1 -0.74% -6 -5.38% -45 -44 -90 -100 $-1.63(-61.96%) (162.9%)
484 PARSIQ prq $0.70 ethereum... 16.59% 15 -6.59% -1 -9.47% -23 1.69% -24 -5 -96 -135 $-1.83(-72.19%) (259.58%)
485 bZx Protocol bzrx $0.27 ethereum... 7.43% -1 -22.82% -52 -27.08% -71 -17.81% -73 -59 -151 -329 $-1.11(-80.35%) (408.92%)
486 elitium eum $3.36 ethereum... 3.54% -9 -8.24% -15 -10.17% -31 -28.67% -113 -111 -133 -212 $-2.73(-44.87%) (81.4%)
487 asch xas $1.00 -0.14% -20 22180.58% 419 18412.28% 404 21205.35% 368 307 971 539 $-0.69(-40.99%) (69.47%)
488 cudos cudos $0.04 Ethereum 6.68% -3 -19.51% -44 -21.76% -53 0.0% 0 0 0 0 $-0.04(-45.05%) (81.98%)
489 HUNT hunt $0.84 Ethereum... -0.27% -21 5.07% 7 1.87% -15 8.34% -23 -58 73 188 $-0.18(-17.69%) (21.49%)
490 Strong strong $670.48 Ethereum... 0.03% -21 -6.31% -11 -13.15% -42 -17.26% -86 -46 41 -272 $-522.82(-43.81%) (77.98%)
491 hamster ham $0.00 binance-smart... -7.39% -40 -6.62% -13 9.21% 4 100.54% 414 374 1320 0 $0.00(-100.0%) (4060320.65%)
492 assemble protocol asm $0.14 Ethereum 5.76% -5 -16.27% -36 -20.78% -62 0.0% 0 0 0 0 $-0.05(-27.75%) (38.4%)
493 Presearch pre $0.23 ethereum... 3.87% -11 -16.05% -32 -7.35% -26 -29.14% -119 -29 266 466 $-0.53(-69.78%) (230.92%)
494 Elastos ela $4.57 huobi-token 7.27% -2 -17.74% -39 -3.54% -19 4.13% -33 -103 -36 -181 $-84.55(-94.87%) (1851.08%)
495 Firo firo $7.18 6.69% -2 -17.55% -41 -15.01% -43 -7.42% -55 -78 -86 -322 $-135.25(-94.96%) (1883.6%)
496 Token Pocket tpt $0.03 Ethereum... 1.84% -10 -6.97% -12 -15.11% -43 -16.02% -83 -167 -183 0 $-0.04(-60.59%) (153.76%)
497 xenioscoin xnc $1.16 1.18% -14 -5.2% -10 -3.3% -18 -6.63% -55 -148 -272 -214 $-2.27(-66.11%) (195.07%)
498 babyswap baby $0.80 binance-smart... 17.9% 9 133.16% 164 146.48% 159 57.78% 86 3 1313 0 $-0.20(-19.81%) (24.71%)
499 Hacken Token hai $0.19 binance-smart... 11.15% 2 -25.67% -64 0.0% 0 0.0% 0 0 22 729 $-0.25(-56.34%) (129.04%)
500 flamingo flm $0.58 Neo 5.65% -4 -13.92% -31 -2.99% -17 12.45% -8 -45 -141 -199 $-0.52(-47.08%) (88.97%)