历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Maple mpl $30.28 ethereum... 22.95% 23 55.1% 111 54.11% 100 18.38% 13 0 364 0 $-5.36(-15.04%) (17.7%)
502 define dfa $1.65 ethereum... 0.35% -14 -20.38% 12 -14.06% 22 -16.41% -25 -57 1309 0 $-1.41(-46.1%) (85.53%)
503 Gas gas $8.37 neo, Neo 2.01% -8 -4.21% -6 -5.87% -21 -7.48% -53 -96 -136 -67 $-77.69(-90.28%) (928.32%)
504 Revolution Populi rvp $0.07 Ethereum... 20.61% 23 -13.83% -24 8.9% 27 -29.93% -120 -95 10 0 $-0.05(-43.66%) (77.51%)
505 polkadex pdex $18.80 ethereum... 12.4% 1 -10.14% 62 -19.71% 35 -2.35% 42 -9 -75 0 $-13.92(-42.55%) (74.06%)
506 Harvest Finance farm $132.38 ethereum... 6.23% -6 -14.46% -25 -21.17% -56 -26.03% -104 -150 -206 -225 $-288.66(-68.56%) (218.06%)
507 rai reflex index rai $3.03 ethereum... 0.15% -9 -1.37% -31 -0.71% -21 -0.63% -13 -3 78 0 $-0.04(-1.45%) (1.47%)
508 kryll krl $2.20 Ethereum 15.1% 7 -19.4% -38 -52.33% -156 0.0% 0 0 379 265 $-2.41(-52.33%) (109.79%)
509 Kava Swap swp $2.44 -9.07% -35 -10.79% -20 39.35% 75 26.53% 22 356 0 0 $-0.65(-20.96%) (26.52%)
510 revv revv $0.30 20.94% 25 0.0% 0 0.0% 0 0.0% 0 0 -31 179 $-0.33(-52.61%) (111.03%)
511 crabada cra $1.27 87.38% 127 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
512 Aion aion $0.16 4.98% -10 -5.28% 3 -9.51% -31 -9.98% -60 -77 -147 -325 $-10.36(-98.44%) (6316.46%)
513 mimblewimblecoin mwc $7.57 11.08% 0 49.08% 97 136.18% 140 81.8% 80 60 -22 -258 $-19.65(-72.18%) (259.46%)
514 vempire ddao vemp $0.47 14.08% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
515 deapcoin dep $0.02 17.01% 17 0.0% 0 0.0% 0 0.0% 0 0 106 222 $-0.02(-42.99%) (75.42%)
516 ADAPad adapad $0.67 ethereum... 7.41% -5 -3.53% 8 -20.55% -59 -18.8% -80 0 0 0 $-0.47(-41.3%) (70.36%)
517 Bytom btm $0.05 6.81% -3 -3.71% 12 -12.63% -16 -13.74% -63 -146 -189 -377 $-1.12(-95.88%) (2328.12%)
518 moviebloc mbl $0.01 ONT, Ethereum... 9.39% 0 12.42% 113 7.61% 31 9.14% 69 49 25 -57 $-0.03(-69.97%) (233.03%)
519 MANTRA DAO om $0.22 ethereum... 4.08% -9 -9.82% 0 -10.54% -22 -11.31% -56 -111 -84 1144 $-0.51(-70.32%) (236.91%)
520 Groestlcoin grs $0.97 0.23% -16 -2.34% 16 -7.96% -4 -0.3% -27 -57 -70 -98 $-1.45(-59.78%) (148.62%)
521 aleph.im aleph $0.59 Ethereum 2.97% -9 -11.11% -4 22.33% 54 7.13% 0 34 81 107 $-0.20(-25.52%) (34.27%)
522 Aleph.im aleph $0.59 ethereum... 2.56% -13 -11.14% -5 22.29% 53 7.1% -1 0 0 0 $-0.20(-25.55%) (34.31%)
523 vega protocol vega $11.68 4.68% -6 -14.99% -7 0.0% 0 0.0% 0 0 0 0 $-9.83(-45.72%) (84.22%)
524 airswap ast $0.50 ethereum... 4.89% -8 7.44% 35 59.39% 99 105.92% 84 46 58 -106 $-1.21(-70.51%) (239.1%)
525 bitmark btm $0.05 5.97% -5 -6.31% 4 -14.99% -38 -16.07% -71 -154 -197 -416 $-3.35(-98.62%) (7162.12%)
526 Sora xor $184.36 sora... 4.8% -7 -8.52% 1 -25.38% -63 -38.24% -143 -148 -119 -246 $-700.74(-79.17%) (380.1%)
527 dego finance dego $8.67 Ethereum... 7.06% 3 -4.95% 8 -5.83% 0 3.18% -15 -39 -140 0 $-17.42(-66.78%) (200.98%)
528 pulsepad plspad $0.32 binance-smart... 13.15% 16 -19.09% -97 0.0% 0 0.0% 0 0 0 0 $-0.08(-20.02%) (25.02%)
529 Contentos cos $0.02 binancecoin... 5.67% -1 -15.55% -9 -5.43% 7 -9.15% -39 -64 -123 -78 $-0.06(-75.32%) (305.17%)
530 Tokenlon lon $1.82 ethereum... 3.54% -9 -6.8% 4 -8.76% -10 -14.32% -65 -142 -162 0 $-7.03(-79.43%) (386.24%)
531 ParaSwap psp $1.00 10.3% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.59(-36.92%) (58.52%)
532 xDAI Stake stake $10.22 Ethereum... -2.18% -24 -20.04% -39 -24.45% -64 -4.53% -36 -114 -49 -340 $-28.51(-73.61%) (278.87%)
533 Saito saito $0.07 Ethereum 26.34% 35 -16.83% -35 0.0% 0 0.0% 0 0 245 0 $-0.01(-16.83%) (20.24%)
534 PAC Protocol pac $0.00 -5.82% -31 -4.97% 9 -6.17% -2 -16.52% -70 -255 -172 171 $-0.01(-72.49%) (263.48%)
535 BNBPay bpay $0.01 binance-smart... 63.76% 100 21.57% 59 5.13% 20 18.02% 7 0 0 0 $-0.02(-57.46%) (135.09%)
536 Reddcoin rdd $0.00 3.47% -10 -17.23% -25 -3.03% 2 -20.09% -85 -82 -159 -249 $-0.03(-91.83%) (1123.43%)
537 rchain rhoc $0.12 -4.55% -32 0.0% 0 0.0% 0 -3.4% -36 -80 -97 -118 $-2.89(-96.17%) (2508.54%)
538 rainicorn raini $0.15 binance-smart... 20.58% 21 6.55% 27 -3.25% 1 98.33% 73 38 332 0 $-0.04(-19.84%) (24.75%)
539 dad dad $0.20 Ethereum 5.56% -3 -7.5% -1 -0.98% 7 -3.36% -35 -86 -136 -208 $-0.34(-63.46%) (173.65%)
540 OpenOcean ooe $0.48 binance-smart... 3.8% -9 -19.1% -45 -18.09% -48 -31.62% -124 -14 -60 0 $-0.53(-52.52%) (110.61%)
541 darma cash dmch $0.33 0.28% -18 -10.06% -8 8.5% 25 10.27% -6 -118 -200 -282 $-0.41(-55.3%) (123.72%)
542 polkafoundry pkf $2.07 15.06% 10 0.0% 0 0.0% 0 0.0% 0 0 154 0 $-0.12(-5.69%) (6.04%)
543 bitmart token bmx $0.40 Ethereum... 3.63% -6 9.75% 32 5.29% 20 7.42% -11 -40 46 190 $0.00(0.0%) (0.0%)
544 shapeshift fox token fox $0.71 3.75% -5 0.0% 0 0.0% 0 0.0% 0 0 128 0 $-3.29(-82.14%) (460.05%)
545 Hegic hegic $0.11 fantom... 4.16% -5 -13.67% -17 -13.96% -26 -30.6% -104 -166 -184 -289 $-0.47(-80.69%) (418.0%)
546 unifty nif $57.88 -1.65% -21 0.0% 0 0.0% 0 0.0% 0 0 81 0 $-1.63(-2.73%) (2.81%)
547 qcash qc $0.15 qtum 1.45% -14 -1.99% 11 -2.27% 4 -3.04% -34 -115 -100 -303 $-0.01(-4.49%) (4.7%)
548 Ribbon Finance rbn $1.75 ethereum... 7.22% -3 -7.63% 0 -13.21% -22 -46.35% -173 0 0 0 $-3.05(-63.55%) (174.36%)
549 Steem Dollars sbd $7.11 1.28% -15 -2.36% 12 -4.85% -1 -2.33% -25 -52 -87 49 $-6.64(-48.29%) (93.39%)
550 Bytecoin bcn $0.00 -1.4% -21 -7.79% -1 -8.49% -13 -1.34% -31 -42 -354 -239 $-0.03(-98.76%) (7957.01%)
551 bosagora boa $0.23 Ethereum... 8.96% -3 -16.35% -26 7.24% 17 65.53% 48 28 -3 -245 $-0.30(-57.46%) (135.05%)
552 Bounce auction $32.75 ethereum... 10.08% -3 -18.97% -31 -15.04% -29 -9.9% -57 -65 -111 0 $-32.30(-49.66%) (98.63%)
553 Efforce wozx $0.44 ethereum... 1.11% -15 -8.08% -3 -19.98% -55 -6.2% -43 -231 -218 0 $-2.71(-86.15%) (621.84%)
554 beyond protocol bp $9.16 Ethereum... 5.56% -8 -19.2% -32 -68.88% -249 -77.12% -316 0 0 0 $-39.90(-81.33%) (435.54%)
555 MultiVAC mtv $0.02 ethereum... 10.46% -1 -17.07% -29 -20.44% -38 -8.6% -40 -99 -5 523 $-0.01(-32.9%) (49.04%)
556 metronome met $5.46 Ethereum... 1.15% -14 -7.34% -1 -7.58% -9 3.77% -20 -27 -62 -65 $-0.72(-11.71%) (13.26%)
557 digixdao dgd $820.73 Ethereum 8.42% -7 -7.6% -4 -3.27% -3 3.5% -27 -24 -61 -128 $-100.02(-10.86%) (12.19%)
558 Velo velo $0.20 stellar -0.13% -17 -16.64% -26 -22.11% -62 -19.86% -82 307 1253 1105 $-1.68(-89.54%) (856.44%)
559 faraland fara $3.75 11.9% 2 0.0% 0 0.0% 0 0.0% 0 0 41 0 $-1.83(-32.87%) (48.96%)
560 cryptoplanes cpan $4.21 21.55% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
561 Kleros pnk $0.11 Ethereum... 6.96% -6 -16.78% -24 -18.88% -36 -26.6% -104 -169 -179 -420 $-0.34(-76.37%) (323.24%)
562 basic basic $0.01 Ethereum... 9.77% -2 -10.64% -8 -12.15% -21 -28.68% -88 -90 15 -309 $-0.02(-59.2%) (145.07%)
563 FIO Protocol fio $0.18 10.67% 1 -6.25% 0 -2.54% 1 -9.98% -45 -87 -139 56 $-0.30(-62.59%) (167.28%)
564 waltonchain wtc $0.83 ethereum... 6.89% -7 -16.29% -23 -20.24% -46 -18.54% -80 -102 -137 -32 $-40.90(-98.02%) (4951.11%)
565 Frontier front $0.93 binance-smart... 6.92% -7 -14.79% -19 -15.98% -31 -28.25% -103 -149 -99 213 $-3.16(-77.26%) (339.72%)
566 cocos-bcx cocos $1.51 Ethereum... 116.59% 189 81.22% 101 96.14% 96 135.88% 70 25 24 -92 $-0.13(-8.03%) (8.74%)
567 Verus Coin vrsc $0.97 2.98% -16 -3.21% 3 -10.14% -15 -16.73% -70 -121 -85 -222 $-1.98(-67.06%) (203.61%)
568 coinex token cet $0.09 12.07% 5 0.0% 0 0.0% 0 0.0% 0 0 -83 113 $-0.05(-35.46%) (54.93%)
569 veritaseum veri $29.33 Ethereum... 12.16% 5 -1.71% 5 5.02% 12 17.68% -3 -60 -34 -77 $-437.37(-93.71%) (1491.05%)
570 BEAM beam $0.62 7.13% -7 -14.63% -19 -14.44% -26 -30.89% -114 -56 -131 -200 $-2.32(-79.03%) (376.82%)
571 Neutrino System Base Token nsbt $28.96 ethereum... 3.39% -15 8.67% 28 4.8% 11 -7.64% -46 -76 -99 531 $-19.15(-39.81%) (66.15%)
572 btu protocol btu $0.69 Ethereum... -1.17% -25 -13.55% -16 -7.28% -15 -3.79% -39 -91 -69 -305 $-809.31(-99.91%) (117345.83%)
573 grid+ grid $1.59 ethereum... 11.29% 2 105.51% 107 251.09% 132 303.79% 100 77 243 17 $-1.36(-46.13%) (85.62%)
574 zeon zeon $0.00 Ethereum... 39.38% 59 -1.95% 5 -14.27% -29 26.21% 4 80 -163 46 $0.00(-64.59%) (182.4%)
575 Marlin pond $0.08 Ethereum... 6.53% -10 -14.85% -23 -7.31% -15 -14.13% -64 -82 -115 0 $-0.18(-68.26%) (215.03%)
576 freeway token fwt $0.02 15.01% 11 0.0% 0 0.0% 0 0.0% 0 0 -42 0 $-0.01(-36.67%) (57.91%)
577 Apollo apl $0.00 0.76% -24 -11.76% -17 -14.7% -34 -41.07% -162 0 0 0 $0.00(-49.43%) (97.74%)
578 Paris Saint-Germain Fan Token psg $19.80 chiliz 5.3% -16 -6.11% -9 -1.06% -4 -16.71% -72 -175 -193 0 $-36.24(-64.66%) (182.98%)
579 BEPRO Network bepro $0.01 ethereum... 10.43% -1 -20.53% -40 -30.68% -94 -18.61% -81 -42 -190 641 $-0.02(-68.41%) (216.52%)
580 VideoCoin vid $0.39 Ethereum... 28.62% 39 5.89% 17 -3.92% -13 -24.65% -100 -131 -99 62 $-0.62(-61.3%) (158.4%)
581 Kylin Network kyl $0.39 Ethereum 12.27% 5 -20.45% -37 -34.52% -101 0.0% 0 0 -69 0 $-1.58(-80.11%) (402.87%)
582 burger swap burger $3.55 Binance Smart... 4.42% -16 -10.21% -16 -12.84% -29 -16.98% -73 -108 -186 19 $-17.41(-83.08%) (490.88%)
583 GNY gny $0.31 Ethereum... 6.55% -11 -4.82% -2 -4.84% -13 -1.84% -38 -83 -154 -108 $-2.53(-88.97%) (806.69%)
584 gomining token gmt $0.41 ethereum... 7.81% -7 -3.9% 1 -10.17% -22 -13.13% -64 0 0 0 $-0.14(-24.82%) (33.02%)
585 MCDEX mcb $32.20 Ethereum... 3.58% -16 -16.9% -28 -22.73% -52 -42.68% -167 280 1226 1078 $-33.13(-50.71%) (102.88%)
586 lazio fan token lazio $6.91 binance-smart... 15.66% 9 -23.18% -46 -31.69% -93 0.0% 0 0 0 0 $-5.15(-42.72%) (74.59%)
587 civilization civ $0.20 2.59% -20 0.0% 0 0.0% 0 0.0% 0 0 0 1315 $-0.02(-7.56%) (8.18%)
588 Dock dock $0.08 7.06% -8 -10.61% -20 -10.08% -23 -3.63% -42 -94 -137 23 $-0.13(-62.19%) (164.45%)
589 starship starship $3.12 binance-smart... 17.87% 16 -21.25% -42 -16.73% -39 0.0% 0 0 796 0 $-2.34(-42.88%) (75.09%)
590 nimiq nim $0.01 4.1% -19 -22.57% -45 -20.38% -48 -2.63% -38 -12 -29 -198 $-0.01(-51.85%) (107.67%)
591 aeternity ae $0.17 ethereum... 14.97% 9 6.8% 23 14.37% 22 35.72% 5 -39 -89 -407 $-4.82(-96.64%) (2874.46%)
592 cellframe cell $2.27 18.78% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-14.26%) (16.63%)
593 benqi qi $0.18 avalanche 4.73% -11 -0.91% 3 1.41% 0 42.27% 8 -36 1218 0 $-0.20(-52.65%) (111.18%)
594 wirex token wxt $0.01 2.36% -18 -8.65% -10 -12.69% 58 -4.41% 35 -20 -74 -254 $-0.02(-80.39%) (409.86%)
595 Sifchain erowan $0.18 ethereum... 10.54% 15 -0.68% 13 -32.22% -65 -46.55% -117 0 0 0 $-0.29(-62.48%) (166.5%)
596 Tornado Cash torn $51.92 ethereum... 8.9% -5 -5.63% -4 -9.12% -24 -27.64% -110 -123 -96 0 $-351.47(-87.13%) (676.98%)
597 venus busd vbusd $0.02 binance-smart... -0.04% -27 0.1% 3 0.15% -5 0.7% -38 -111 -108 0 $0.00(-0.04%) (0.04%)
598 new bitshares nbs $0.02 2.66% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
599 Polkamarkets polk $1.20 Ethereum 10.04% -3 -10.72% -17 0.0% 0 0.0% 0 0 132 0 $-2.43(-66.94%) (202.46%)
600 ahatoken aht $0.02 10.11% -2 14.47% 30 0.04% 0 11.74% -26 0 -4 0 $-2.44(-99.24%) (13075.68%)