历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 apy.finance apy $0.71 7.19% 6 0.0% 0 0.0% 0 0.0% 0 0 -32 71 $-5.77(-89.02%) (810.8%)
702 quantstamp qsp $0.05 ethereum... 2.68% -10 -15.04% -56 -13.27% -66 -19.38% -114 -125 -118 -309 $-0.68(-92.91%) (1310.38%)
703 exeedme xed $0.57 5.34% 1 0.0% 0 0.0% 0 0.0% 0 0 -171 0 $-0.41(-41.71%) (71.56%)
704 karma karma $0.01 2.57% -8 -47.39% -142 -4.75% -61 -33.86% -142 0 -96 1163 $-0.03(-80.38%) (409.79%)
705 Lattice Token ltx $1.29 Ethereum... 2.95% -6 -8.13% -51 -8.42% -64 3.66% -93 -222 -151 0 $-1.41(-52.24%) (109.36%)
706 polkamon pmon $10.79 5.15% -1 0.0% 0 0.0% 0 0.0% 0 0 -180 0 $-47.26(-81.41%) (437.83%)
707 yf link yfl $710.54 harmony-shard... -1.52% -22 11.91% -31 3.04% -59 70.44% -50 -16 243 -432 $-1,021.04(-58.97%) (143.7%)
708 terrakrw krt $0.00 1.15% -14 1.55% -47 35.92% -31 11.47% -92 -154 -143 -479 $0.00(-22.2%) (28.53%)
709 revomon revo $1.47 13.71% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
710 juggernaut jgn $0.91 8.83% 6 0.0% 0 0.0% 0 0.0% 0 0 -215 489 $-4.43(-82.95%) (486.48%)
711 map protocol map $0.03 -0.69% -18 0.0% 0 0.0% 0 0.0% 0 0 -113 -105 $-0.20(-85.89%) (608.92%)
712 SERO sero $0.11 -2.65% -25 -10.94% -59 -22.23% -84 -36.61% -151 -271 -248 -517 $-0.30(-73.41%) (276.03%)
713 Gro DAO Token gro $82.89 ethereum... 18.09% 28 -3.66% -54 10.65% -52 -15.56% -116 0 330 254 $-88.71(-51.7%) (107.03%)
714 measurable data token mdt $0.05 6.18% -2 0.0% 0 0.0% 0 0.0% 0 0 -82 -271 $-0.71(-93.08%) (1346.08%)
715 pibble pib $0.00 1.42% -13 0.0% 0 0.0% 0 0.0% 0 0 -170 212 $-0.02(-90.96%) (1006.58%)
716 shopping spi $39.04 7.12% -2 0.0% 0 0.0% 0 0.0% 0 0 -199 0 $-219.40(-84.89%) (561.99%)
717 the midas touch gold tmtg $0.00 Ethereum... 10.92% 9 6.9% -42 1.84% -66 25.53% -85 -104 -113 -621 $-0.07(-94.5%) (1718.59%)
718 torum xtm $2.33 9.36% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
719 vertcoin vtc $0.56 3.44% -8 -13.22% -67 -18.89% -85 8.55% -98 -147 -181 -169 $-8.96(-94.08%) (1589.23%)
720 mileverse mvc $0.02 0.71% -17 0.0% 0 0.0% 0 0.0% 0 0 0 817 $-0.15(-86.66%) (649.72%)
721 wall street games wsg $0.00 11.13% 8 0.0% 0 0.0% 0 0.0% 0 0 101 0 $0.00(-46.77%) (87.88%)
722 electra protocol xep $0.00 -5.91% -36 0.0% 0 0.0% 0 0.0% 0 0 65 0 $0.00(-9.68%) (10.72%)
723 poseidon network qqq $0.02 -5.42% -35 -32.67% -103 -23.45% -93 -30.57% -150 -175 -210 -503 $-0.10(-86.81%) (658.44%)
724 platoncoin pltc $0.38 -11.17% -50 0.0% 0 0.0% 0 0.0% 0 0 -201 -127 $-0.47(-54.87%) (121.58%)
725 bridge mutual bmi $0.53 5.37% -5 0.0% 0 0.0% 0 0.0% 0 0 -188 0 $-4.17(-88.72%) (786.51%)
726 Wonderland time $48.13 avalanche 3.99% -8 -1.79% -58 8.25% -61 -7.77% -120 -122 68 0 $-9.94(-17.12%) (20.66%)
727 stratos stos $2.44 6.55% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
728 switcheo swth $0.02 ethereum... 7.18% 0 -22.68% -84 11.72% -60 45.24% -77 -132 -135 -548 $-0.08(-78.42%) (363.49%)
729 foam foam $0.11 -1.57% -19 13.08% -46 41.53% -46 47.9% -77 -120 85 -214 $-0.02(-15.18%) (17.9%)
730 unisocks socks $112,481.42 12.93% 15 0.0% 0 0.0% 0 0.0% 0 0 -147 0 $-58,452.72(-34.2%) (51.97%)
731 grin grin $0.38 0.95% -18 -9.94% -73 -7.75% -86 -5.64% -116 -151 -134 -328 $-13.99(-97.36%) (3683.49%)
732 te-food tone $0.06 12.84% 14 0.0% 0 0.0% 0 0.0% 0 0 7 -110 $-0.06(-48.18%) (92.98%)
733 oneledger olt $0.07 10.9% 10 0.0% 0 0.0% 0 0.0% 0 0 314 317 $-0.01(-10.24%) (11.41%)
734 Cream cream $54.27 fantom... 60.29% 111 -5.33% -69 -40.53% -137 -64.69% -291 -367 -382 -156 $-259.54(-82.71%) (478.25%)
735 safemoon inu smi $0.00 Ethereum 13.68% 21 -14.75% -79 -35.28% -124 0.0% 0 0 0 0 $0.00(-66.37%) (197.34%)
736 coinloan clt $17.01 2.72% -14 0.0% 0 0.0% 0 0.0% 0 0 -49 0 $-2.60(-13.26%) (15.28%)
737 opacity opct $0.41 -0.98% -20 0.0% 0 0.0% 0 0.0% 0 0 147 540 $-0.16(-28.26%) (39.39%)
738 blockchain monster hunt bcmc $2.46 13.34% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
739 senso senso $2.66 13.23% 22 0.0% 0 0.0% 0 0.0% 0 0 242 81 $-0.11(-3.89%) (4.05%)
740 Hermez Network hez $6.91 ethereum... 14.56% 26 10.5% -56 -1.67% -81 4.71% -115 -147 -86 0 $-0.55(-7.32%) (7.9%)
741 xeno token xno $0.09 6.65% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.85%) (5.09%)
742 navcoin nav $0.45 17.23% 32 5.59% -63 10.69% -69 10.51% -114 -148 -176 -116 $-4.28(-90.5%) (952.57%)
743 asta asta $0.02 3.67% -7 0.0% 0 0.0% 0 0.0% 0 0 -224 -407 $-0.10(-85.37%) (583.37%)
744 zano zano $2.96 2.12% -11 0.0% 0 0.0% 0 0.0% 0 0 -93 -50 $-1.12(-27.49%) (37.91%)
745 Vesper Finance vsp $5.95 fantom... 9.34% 8 -13.02% -85 -13.5% -101 -14.85% -138 -192 -178 0 $-69.35(-92.1%) (1165.5%)
746 smartkey skey $0.18 -1.4% -27 0.0% 0 0.0% 0 0.0% 0 0 -128 0 $-0.11(-38.25%) (61.94%)
747 dxchain token dx $0.00 6.58% -3 -5.29% -74 -9.38% -98 -10.73% -138 -200 -246 -640 $0.00(-78.07%) (355.93%)
748 sentivate sntvt $0.01 7.56% 3 0.0% 0 0.0% 0 0.0% 0 0 -149 -295 $-0.03(-74.93%) (298.96%)
749 venus usdt vusdt $0.02 0.04% -18 0.0% 0 0.0% 0 0.0% 0 0 -144 0 $0.00(0.0%) (0.0%)
750 dxdao dxd $642.67 -0.03% -20 0.0% 0 0.0% 0 0.0% 0 0 -67 0 $-65.07(-9.19%) (10.13%)
751 hapi hapi $64.49 13.46% 18 0.0% 0 0.0% 0 0.0% 0 0 -47 0 $-108.72(-62.77%) (168.58%)
752 get protocol get $2.77 10.88% 12 0.0% 0 0.0% 0 0.0% 0 0 680 421 $-3.69(-57.13%) (133.26%)
753 locus chain locus $0.04 -0.32% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.12%) (5.4%)
754 suterusu suter $0.01 5.24% -7 0.0% 0 0.0% 0 0.0% 0 0 -47 -99 $-0.02(-68.24%) (214.87%)
755 convergence conv $0.03 7.9% 3 0.0% 0 0.0% 0 0.0% 0 0 -200 0 $-0.09(-74.27%) (288.68%)
756 Futureswap fst $0.80 ethereum... 5.91% -6 -5.99% -82 -6.73% -100 -14.16% -143 -116 47 0 $-0.15(-15.61%) (18.49%)
757 bitkan kan $0.00 1.82% -17 -8.68% -85 -8.87% -102 1.85% -131 -192 -224 -309 $-0.01(-65.84%) (192.73%)
758 Sora Validator Token val $6.99 sora, Ethereum 6.43% -1 -12.6% -94 -7.17% -100 -0.73% -134 -169 -138 166 $-4.42(-38.76%) (63.29%)
759 pawthereum pawth $0.04 122.25% 203 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-44.97%) (81.71%)
760 micropets pets $0.00 11.15% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.96%) (29.81%)
761 cardstack card $0.01 4.91% -7 0.0% 0 0.0% 0 0.0% 0 0 -63 268 $-0.02(-54.05%) (117.6%)
762 Thorstarter xrune $0.38 Ethereum... 0.19% -24 -31.38% -121 10.81% 181 58.15% 143 103 1049 0 $-0.28(-41.91%) (72.13%)
763 shroom.finance shroom $0.60 11.56% 15 0.0% 0 0.0% 0 0.0% 0 0 -18 0 $-0.59(-49.67%) (98.68%)
764 observer obsr $0.01 -0.74% -27 0.0% 0 0.0% 0 0.0% 0 0 -34 -172 $-0.05(-86.78%) (656.69%)
765 ethereum push notification service push $2.30 7.61% 0 0.0% 0 0.0% 0 0.0% 0 0 -143 0 $-4.67(-67.03%) (203.26%)
766 digg digg $60,553.15 10.39% 9 0.0% 0 0.0% 0 0.0% 0 0 -147 0 $-4,924.36(-7.52%) (8.13%)
767 cindicator cnd $0.02 Ethereum... 2.36% -18 -12.73% -98 -11.89% -113 -14.7% -157 -185 -173 -385 $-0.29(-95.04%) (1917.62%)
768 monsta infinite moni $2.04 -3.01% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.01%) (3.1%)
769 electric vehicle zone evz $0.07 -20.12% -89 0.0% 0 0.0% 0 0.0% 0 0 -114 0 $-0.15(-69.29%) (225.61%)
770 peercoin ppc $1.10 3.2% -11 -17.3% -107 21.85% -90 14.04% -130 -165 -156 -140 $-7.95(-87.84%) (722.35%)
771 arianee aria20 $1.16 0.3% -23 0.0% 0 0.0% 0 0.0% 0 0 -235 0 $-28.40(-96.08%) (2452.91%)
772 k21 k21 $2.26 24.25% 31 0.0% 0 0.0% 0 0.0% 0 0 28 0 $-5.11(-69.39%) (226.7%)
773 likecoin like $0.49 -3.11% -34 0.0% 0 0.0% 0 0.0% 0 0 -115 -138 $-0.23(-32.34%) (47.8%)
774 #metahash mhc $0.01 -5.46% -40 -16.15% -108 -1.51% -103 -8.86% -152 -205 -195 -141 $-0.09(-89.5%) (852.75%)
775 temco temco $0.01 23.87% 30 0.0% 0 0.0% 0 0.0% 0 0 -90 85 $-0.03(-78.8%) (371.72%)
776 oraichain token orai $14.24 15.38% 19 0.0% 0 0.0% 0 0.0% 0 0 -100 0 $-88.64(-86.16%) (622.67%)
777 namecoin nmc $1.97 -1.4% -25 -6.37% -99 -3.21% -108 15.15% -133 -157 -86 -222 $-5.36(-73.09%) (271.65%)
778 aidos kuneen adk $1.16 66.11% 110 43.76% -72 19.15% -97 -43.36% -208 -137 -61 -157 $-84.60(-98.64%) (7278.73%)
779 usdk usdk $1.00 Ethereum... -0.29% -17 -0.27% -94 -0.15% -104 -0.1% -148 -204 -155 -475 $-0.07(-6.6%) (7.06%)
780 lossless lss $1.28 0.2% -17 0.0% 0 0.0% 0 0.0% 0 0 324 0 $-0.14(-10.17%) (11.32%)
781 peony pny $0.51 2.86% -2 0.0% 0 0.0% 0 0.0% 0 0 92 914 $-0.62(-55.06%) (122.5%)
782 ternoa caps $0.09 2.96% -6 0.0% 0 0.0% 0 0.0% 0 0 -44 0 $0.00(-0.56%) (0.56%)
783 epic cash epic $2.15 17.66% 19 0.0% 0 0.0% 0 0.0% 0 0 361 23 $-0.22(-9.32%) (10.28%)
784 drep drep $0.71 10.3% 8 0.0% 0 0.0% 0 0.0% 0 0 -177 -335 $-2.22(-75.76%) (312.52%)
785 bankera bnk $0.00 Ethereum... 9.41% 4 -18.52% -115 -10.92% -121 -5.95% -158 -198 -108 -515 $-0.01(-89.08%) (815.65%)
786 BTSE Token btse $6.48 Ethereum... -0.43% -19 -1.37% -99 0.59% -110 8.88% -144 -196 -133 -272 $-0.31(-4.52%) (4.74%)
787 qash qash $0.08 ethereum... 5.74% -4 -1.81% -99 -9.37% -120 6.07% -148 -189 -88 -299 $-2.37(-96.73%) (2961.19%)
788 jigstack stak $0.01 11.68% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.72(-99.97%) (297854.21%)
789 kryptomon kmon $0.17 11.05% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.77%) (21.61%)
790 xaya chi $0.58 1.87% -9 0.0% 0 0.0% 0 0.0% 0 0 72 835 $-6.84(-92.24%) (1188.57%)
791 UniLend Finance uft $0.90 ethereum... 0.92% -14 -2.59% -105 -10.54% -125 -15.65% -172 -206 -228 -189 $-2.90(-76.37%) (323.21%)
792 solrise finance slrs $0.58 -0.36% -22 0.0% 0 0.0% 0 0.0% 0 0 -13 0 $-0.52(-47.6%) (90.85%)
793 permission coin ask $0.00 -1.27% -21 0.0% 0 0.0% 0 0.0% 0 0 -109 308 $-0.01(-77.49%) (344.17%)
794 banano ban $0.02 2.17% -12 0.0% 0 0.0% 0 0.0% 0 0 -22 255 $-0.03(-58.96%) (143.68%)
795 galatasaray fan token gal $7.73 5.43% -4 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-13.11(-62.89%) (169.46%)
796 fuse network fuse $0.49 2.67% -12 0.0% 0 0.0% 0 0.0% 0 0 327 0 $-0.03(-5.71%) (6.06%)
797 student coin stc $0.01 21.66% 28 0.0% 0 0.0% 0 0.0% 0 0 -267 0 $-0.64(-99.22%) (12679.29%)
798 xmon xmon $17,766.09 26.72% 44 0.0% 0 0.0% 0 0.0% 0 0 521 0 $0.00(0.0%) (0.0%)
799 Trias Token trias $16.58 binance-smart... 12.4% 9 -22.72% -128 -25.35% -152 0.0% 0 0 -43 0 $-14.36(-46.42%) (86.64%)
800 swash swash $0.33 7.35% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.94%) (14.87%)