历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1701 skyrim finance skyrim $0.05 0.99% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.34%) (23.98%)
1702 localcoinswap lcs $0.02 3.29% -19 0.0% 0 0.0% 0 0.0% 0 0 -206 -405 $-0.18(-89.35%) (838.66%)
1703 hertz network htz $0.00 0.39% -25 0.0% 0 0.0% 0 0.0% 0 0 -282 0 $0.00(-60.58%) (153.69%)
1704 afen blockchain afen $0.01 5.5% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.39%) (34.03%)
1705 8pay 8pay $0.11 -6.93% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-80.53%) (413.67%)
1706 cajutel caj $0.79 Ethereum... 2.21% -21 -8.7% -837 -4.67% -846 -17.11% -891 -929 -203 -624 $-36.73(-97.89%) (4628.21%)
1707 samusky samu $0.00 -8.18% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.18%) (8.91%)
1708 EDEN eden $0.00 ethereum... 6.1% -12 -99.94% -1060 -99.94% -1069 -99.94% -1108 -1217 -396 -448 $-6.32(-99.97%) (356533.36%)
1709 spaceswap shake shake $1,394.14 15.54% 11 0.0% 0 0.0% 0 0.0% 0 0 -75 -216 $-9,285.62(-86.95%) (666.04%)
1710 xiotri xiot $239.47 6.94% -8 0.0% 0 0.0% 0 0.0% 0 0 -71 -561 $-1,371.24(-85.13%) (572.61%)
1711 space cow boy scb $32.32 -5.13% -41 0.0% 0 0.0% 0 0.0% 0 0 -198 0 $-31.45(-49.32%) (97.3%)
1712 pigeoncoin pgn $0.00 4.53% -17 0.0% 0 0.0% 0 0.0% 0 0 -401 -224 $0.00(-95.29%) (2023.83%)
1713 defis network dfs $2.82 -9.97% -59 0.0% 0 0.0% 0 0.0% 0 0 -295 159 $-17.71(-86.28%) (628.77%)
1714 Tranchess chess $0.02 Binance Smart... 2.57% -11 -99.28% -1262 -99.36% -1289 -99.34% -1247 -1278 -72 269 $-4.80(-99.61%) (25614.03%)
1715 sand coin snd $0.02 2.57% -11 0.0% 0 0.0% 0 0.0% 0 0 0 -96 $-2.89(-99.2%) (12330.1%)
1716 rogue west rogue $0.44 9.13% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.15%) (4.33%)
1717 shield protocol shield $4.26 11.45% 12 0.0% 0 0.0% 0 0.0% 0 0 -307 0 $-22.86(-84.28%) (536.3%)
1718 lethean lthn $0.00 -15.17% -70 0.0% 0 0.0% 0 0.0% 0 0 -169 28 $-0.10(-98.7%) (7616.68%)
1719 phi token phi $0.17 -0.68% -20 0.0% 0 0.0% 0 0.0% 0 0 -207 -262 $-0.43(-71.65%) (252.72%)
1720 blue whale exchange bwx $0.03 11.86% 12 -5.67% -843 -9.47% -859 -10.39% -894 -933 -273 -612 $-0.15(-85.9%) (609.07%)
1721 omnitude ecom $0.02 Ethereum... 1.04% -15 -7.16% -845 -7.05% -858 -26.3% -907 -923 -161 0 $-0.30(-95.11%) (1946.88%)
1722 fanstime fti $0.00 6.35% -7 0.0% 0 0.0% 0 0.0% 0 0 -248 -409 $-0.01(-96.57%) (2817.83%)
1723 vox.finance vox $31.42 1.36% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-453.21(-93.52%) (1442.43%)
1724 neoworld cash nash $0.00 -8.87% -43 0.0% 0 0.0% 0 0.0% 0 0 -81 -180 $0.00(-86.32%) (631.03%)
1725 orbitcoin orb $0.30 2.57% -14 -11.83% -851 -4.92% -860 -0.67% -893 -898 -167 -289 $-0.97(-76.48%) (325.24%)
1726 maincoin mnc $0.00 4.76% -1 0.0% 0 0.0% 0 0.0% 0 0 -112 -43 $-0.47(-99.46%) (18372.34%)
1727 naka bodhi token nbot $0.01 3.99% -3 0.0% 0 0.0% 0 0.0% 0 0 -252 -704 $-0.05(-76.93%) (333.54%)
1728 vnt chain vnt $0.00 16.46% 31 0.0% 0 0.0% 0 0.0% 0 0 -621 -771 $-0.01(-97.25%) (3532.66%)
1729 srnart gallery sact $0.23 -21.04% -86 0.0% 0 0.0% 0 0.0% 0 0 -47 0 $-0.45(-65.49%) (189.77%)
1730 donut donut $0.01 -1.61% -21 0.0% 0 0.0% 0 0.0% 0 0 -192 0 $-0.03(-78.67%) (368.8%)
1731 neurochain ncc $0.00 1.27% -17 0.0% 0 0.0% 0 0.0% 0 0 -333 -257 $-0.03(-93.86%) (1527.75%)
1732 nativecoin n8v $0.04 2.57% -9 0.0% 0 0.0% 0 0.0% 0 0 -496 -446 $-11.20(-99.66%) (29667.93%)
1733 expanse exp $0.05 7.66% 3 -2.36% -854 -0.22% -862 -23.87% -913 -951 -261 -453 $-9.60(-99.48%) (19304.48%)
1734 block-chain.com bc $0.00 8.55% 5 -15.61% -861 -17.04% -875 -41.25% -932 -955 -201 -423 $-0.25(-99.95%) (199043.44%)
1735 8x8 protocol exe $0.00 Ethereum... -0.8% -23 -18.92% -865 1.41% -863 -15.61% -908 -951 -262 -695 $-0.20(-98.56%) (6827.2%)
1736 iridium ird $0.04 -0.32% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-46.81%) (88.01%)
1737 atlant atl $0.02 6.32% -2 0.0% 0 0.0% 0 0.0% 0 0 -184 -627 $-2.67(-99.36%) (15620.51%)
1738 ghostprism ghost $0.17 -16.68% -66 0.0% 0 0.0% 0 0.0% 0 0 -514 -830 $-2.93(-94.49%) (1714.08%)
1739 heart number htn $0.00 0.97% -18 0.0% 0 0.0% 0 0.0% 0 0 -358 -317 $0.00(-88.42%) (763.2%)
1740 paybswap payb $0.01 14.79% 22 0.0% 0 0.0% 0 0.0% 0 0 -233 0 $0.00(-28.18%) (39.24%)
1741 olxa olxa $0.00 5.14% 1 0.0% 0 0.0% 0 0.0% 0 0 -196 -307 $-0.01(-95.51%) (2127.69%)
1742 justbet winr $0.00 8.83% 12 0.0% 0 0.0% 0 0.0% 0 0 -366 0 $-0.02(-95.66%) (2206.5%)
1743 bitgesell bgl $0.07 14.89% 23 0.0% 0 0.0% 0 0.0% 0 0 0 133 $-0.08(-54.57%) (120.13%)
1744 pnetwork pnt $0.00 Ethereum... -2.97% -25 -100.0% -1094 -100.0% -1106 -100.0% -1140 -1161 -453 -556 $-2.45(-100.0%) (5779657.84%)
1745 bonfi bnf $0.00 1.07% -12 0.0% 0 0.0% 0 0.0% 0 0 -256 88 $-0.04(-93.5%) (1438.16%)
1746 typhoon network typh $0.10 5.9% 2 0.0% 0 0.0% 0 0.0% 0 0 -169 0 $-0.33(-77.12%) (336.98%)
1747 bitcoin green bitg $0.07 -1.09% -17 0.0% 0 0.0% 0 0.0% 0 0 -546 -778 $-10.65(-99.31%) (14491.27%)
1748 orao network orao $0.02 5.41% 1 0.0% 0 0.0% 0 0.0% 0 0 -359 0 $-0.23(-91.15%) (1029.62%)
1749 coinsbit token cnb $0.00 1.84% -8 0.0% 0 0.0% 0 0.0% 0 0 -283 -303 $0.00(-73.76%) (281.1%)
1750 font font $1.78 12.81% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.12(-69.81%) (231.19%)
1751 wrapped gen-0 cryptokitties wg0 $449.76 8.59% 12 0.0% 0 0.0% 0 0.0% 0 0 -231 0 $-582.45(-56.43%) (129.5%)
1752 club atletico independiente cai $1.32 4.71% 0 0.0% 0 0.0% 0 0.0% 0 0 -322 0 $-5.85(-81.59%) (443.14%)
1753 zenzo znz $0.03 -5.65% -31 0.0% 0 0.0% 0 0.0% 0 0 -381 -530 $-0.13(-81.94%) (453.57%)
1754 tent tent $0.02 -5.0% -28 0.0% 0 0.0% 0 0.0% 0 0 -107 -596 $-0.20(-90.04%) (904.15%)
1755 esbc esbc $0.03 -0.49% -17 0.0% 0 0.0% 0 0.0% 0 0 -315 -279 $-0.04(-57.57%) (135.7%)
1756 ytsla finance ytsla $12.81 -0.92% -16 0.0% 0 0.0% 0 0.0% 0 0 -306 -79 $-29.77(-69.91%) (232.36%)
1757 alphr finance alphr $0.49 -2.31% -23 0.0% 0 0.0% 0 0.0% 0 0 -462 0 $-8.74(-94.67%) (1776.53%)
1758 0xcert zxc $0.00 6.04% 3 0.0% 0 0.0% 0 0.0% 0 0 -191 -522 $-0.04(-93.8%) (1511.73%)
1759 cryptobonusmiles cbm $0.00 13.61% 25 0.0% 0 0.0% 0 0.0% 0 0 -193 178 $0.00(-91.64%) (1096.45%)
1760 meschain mes $0.00 68.06% 106 0.0% 0 0.0% 0 0.0% 0 0 0 -75 $0.00(-10.42%) (11.63%)
1761 idealcash deal $0.00 2.57% -10 0.0% 0 0.0% 0 0.0% 0 0 -146 -170 $0.00(-8.0%) (8.69%)
1762 next next $0.14 6.94% 2 0.0% 0 0.0% 0 0.0% 0 0 -169 0 $-0.76(-84.91%) (562.75%)
1763 blue protocol blue $0.02 3.43% -6 0.0% 0 0.0% 0 0.0% 0 0 -104 -559 $-2.08(-98.9%) (9023.78%)
1764 quinads quin $0.00 7.43% 1 0.0% 0 0.0% 0 0.0% 0 0 -189 78 $0.00(-79.83%) (395.7%)
1765 kiwigo kgo $0.02 10.13% 7 0.0% 0 0.0% 0 0.0% 0 0 -272 0 $-0.47(-95.96%) (2373.88%)
1766 beacon becn $0.47 -5.2% -35 0.0% 0 0.0% 0 0.0% 0 0 -340 0 $-3.75(-88.86%) (797.56%)
1767 base protocol base $2.32 8.29% 3 0.0% 0 0.0% 0 0.0% 0 0 -266 0 $-1.77(-43.26%) (76.25%)
1768 universidad de chile fan token uch $2.21 10.03% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-7.28%) (7.85%)
1769 vig vig $0.00 6.83% -1 0.0% 0 0.0% 0 0.0% 0 0 -217 -561 $-0.01(-87.9%) (726.23%)
1770 bitswift bits $0.21 -14.38% -63 -27.93% -899 -24.34% -908 -58.58% -976 -1017 -423 -567 $-2.17(-91.14%) (1028.13%)
1771 skincoin skin $0.01 -0.07% -15 0.0% 0 0.0% 0 0.0% 0 0 0 185 $-0.03(-78.22%) (359.1%)
1772 i̇stanbul başakşehir fan token ibfk $1.35 7.26% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.45(-51.75%) (107.26%)
1773 keep4r kp4r $9.40 -9.93% -46 0.0% 0 0.0% 0 0.0% 0 0 -125 -634 $-35.50(-79.06%) (377.51%)
1774 dinoswap dino $0.11 -0.93% -19 0.0% 0 0.0% 0 0.0% 0 0 -1010 0 $-4.25(-97.37%) (3703.69%)
1775 astroswap astro $0.27 Binance Smart... 6.8% 7 15.31% -1160 -29.27% -1286 -31.1% -1322 0 -256 -477 $-5.21(-95.11%) (1945.96%)
1776 moontools moons $29.14 16.06% 26 0.0% 0 0.0% 0 0.0% 0 0 -99 -54 $-169.49(-85.33%) (581.65%)
1777 vikkytoken vikky $0.00 2.83% -10 0.0% 0 0.0% 0 0.0% 0 0 -148 -156 $0.00(-38.97%) (63.87%)
1778 petrodollar xpd $0.01 -6.35% -32 0.0% 0 0.0% 0 0.0% 0 0 -206 -296 $-0.09(-87.61%) (706.97%)
1779 swap xwp $0.05 8.7% 12 0.0% 0 0.0% 0 0.0% 0 0 -32 0 $-0.49(-89.96%) (896.51%)
1780 freicoin frc $0.01 2.57% -1 0.0% 0 0.0% 0 0.0% 0 0 -34 -259 $-0.01(-51.59%) (106.57%)
1781 manna manna $0.00 1.08% -10 -1.6% -891 18.68% -897 -17.61% -947 -982 -207 -450 $-0.03(-95.64%) (2193.06%)
1782 balpha balpha $42.90 14.92% 26 0.0% 0 0.0% 0 0.0% 0 0 -129 0 $-14,738.12(-99.71%) (34351.74%)
1783 piratecash pirate $0.03 0.92% -8 0.0% 0 0.0% 0 0.0% 0 0 -300 -597 $-0.09(-74.94%) (299.01%)
1784 golos blockchain gls $0.00 0.45% -10 0.0% 0 0.0% 0 0.0% 0 0 -134 -185 $-2.09(-99.87%) (75354.18%)
1785 qwertycoin qwc $0.00 2.57% 1 0.0% 0 0.0% 0 0.0% 0 0 -144 -383 $0.00(-89.23%) (828.5%)
1786 ethereum stake ethys $3.82 6.98% 8 0.0% 0 0.0% 0 0.0% 0 0 -217 0 $-5.35(-58.33%) (139.97%)
1787 red red $0.01 2.31% 0 0.0% 0 0.0% 0 0.0% 0 0 -163 -255 $-0.20(-97.16%) (3420.19%)
1788 bartertrade bart $0.01 0.1% -12 0.0% 0 0.0% 0 0.0% 0 0 -326 -773 $-0.11(-90.87%) (994.83%)
1789 nexalt xlt $0.02 -9.89% -44 -13.34% -906 -46.03% -941 -42.41% -972 -1046 -382 -1408 $-4.81(-99.49%) (19404.19%)
1790 arqma arq $0.07 1.52% -5 0.0% 0 0.0% 0 0.0% 0 0 0 183 $-0.02(-21.02%) (26.61%)
1791 bitcapitalvendor bcv $0.00 1.54% -3 -10.63% -907 -25.88% -927 -25.23% -961 -1042 -534 -817 $-0.06(-98.72%) (7714.74%)
1792 tigercash tch $0.01 1.0% -9 0.0% 0 0.0% 0 0.0% 0 0 -179 -287 $-9.13(-99.85%) (67711.26%)
1793 homihelp homi $0.65 -28.5% -109 0.0% 0 0.0% 0 0.0% 0 0 -357 -927 $-13.40(-95.35%) (2052.01%)
1794 fyooz fyz $0.12 5.75% 3 0.0% 0 0.0% 0 0.0% 0 0 -337 -669 $-2.19(-94.98%) (1892.1%)
1795 novacoin nvc $0.32 -13.74% -58 -18.25% -914 2.61% -915 -1.39% -954 0 0 -485 $-11.29(-97.25%) (3540.94%)
1796 gaj finance gaj $0.38 4.07% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.56%) (5.89%)
1797 etherparty fuel $0.00 Ethereum... -1.36% -16 -11.12% -910 -9.95% -923 -11.09% -961 -1008 -203 -268 $-0.40(-99.82%) (54146.11%)
1798 microbitcoin mbc $0.00 -11.85% -51 -34.58% -926 -47.15% -952 -40.91% -979 -990 -101 -1007 $0.00(-98.29%) (5733.86%)
1799 shipchain ship $0.00 -8.74% -39 0.0% 0 0.0% 0 0.0% 0 0 0 -990 $-0.35(-99.57%) (23001.88%)
1800 dether dth $0.01 8.7% 5 0.0% 0 0.0% 0 0.0% 0 0 -164 -456 $-0.16(-95.51%) (2126.52%)