历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 bitcoin rhodium xrc $0.58 2.42% -6 -9.38% -912 -5.06% -926 -49.98% -994 -1005 -387 -1063 $-33.35(-98.28%) (5707.62%)
1802 axis token axis $0.35 -0.81% -13 0.0% 0 0.0% 0 0.0% 0 0 -229 -682 $-2.22(-86.42%) (636.4%)
1803 blitzpick xbp $0.00 5.74% 1 0.0% 0 0.0% 0 0.0% 0 0 -218 -134 $-0.01(-82.12%) (459.21%)
1804 mmocoin mmo $0.01 binance-smart... 3.79% -6 -14.0% -919 1.15% -923 63.58% -950 -989 -74 41 $-1.29(-99.19%) (12170.92%)
1805 infinity esaham infs $1.14 20.22% 26 0.0% 0 0.0% 0 0.0% 0 0 -413 -442 $-49.13(-97.74%) (4323.66%)
1806 reflect.finance rfi $0.08 6.88% 0 0.0% 0 0.0% 0 0.0% 0 0 -251 0 $-2.78(-97.33%) (3645.65%)
1807 sota finance sota $0.02 33.98% 48 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-0.55(-96.85%) (3075.67%)
1808 substratum sub $0.01 Ethereum... 5.81% 1 72.99% -951 91.15% -963 57.98% -1008 -1041 -422 -394 $-2.92(-99.76%) (42017.48%)
1809 bobo cash bobo $0.00 7.52% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1810 maxcoin max $0.01 -97.18% -93 -97.24% -930 -97.24% -940 -97.35% -972 -1017 -104 -186 $-0.54(-97.91%) (4689.7%)
1811 rendoge rendoge $0.23 6.76% 5 0.0% 0 0.0% 0 0.0% 0 0 -274 0 $-0.45(-66.55%) (198.92%)
1812 dprating rating $0.00 1.22% -9 0.0% 0 0.0% 0 0.0% 0 0 -296 -335 $0.00(-77.65%) (347.36%)
1813 hashbx hbx $0.00 0.01% -12 0.0% 0 0.0% 0 0.0% 0 0 -141 -668 $-0.30(-99.64%) (27591.38%)
1814 trollcoin troll $0.00 104.27% 127 0.0% 0 0.0% 0 0.0% 0 0 -320 -169 $-0.01(-92.3%) (1198.75%)
1815 stakerdao stkr $0.04 7.01% 2 0.0% 0 0.0% 0 0.0% 0 0 -223 0 $-0.10(-73.03%) (270.79%)
1816 goldmint mntp $0.36 3.97% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -308 $-4.49(-92.6%) (1250.46%)
1817 nubits usnbt $0.06 -50.67% -217 -61.2% -966 -67.08% -986 -71.89% -1032 -1089 -786 -755 $-1.12(-94.75%) (1805.82%)
1818 beaxy bxy $0.00 36.18% 50 0.0% 0 0.0% 0 0.0% 0 0 -490 -680 $-0.01(-86.41%) (636.1%)
1819 sETH seth $0.03 Ethereum... 8.9% 4 -7.14% -928 -3.12% -937 9.84% -974 -1003 -141 0 $-1.24(-97.36%) (3693.69%)
1820 spindle spd $0.00 5.83% -1 0.0% 0 0.0% 0 0.0% 0 0 -84 1 $-1.95(-99.99%) (1161813.7%)
1821 digital insurance token dit $0.00 10.46% 5 0.0% 0 0.0% 0 0.0% 0 0 -294 -381 $-0.01(-66.04%) (194.51%)
1822 menapay mpay $0.01 -7.67% -32 0.0% 0 0.0% 0 0.0% 0 0 -308 -747 $-0.10(-95.17%) (1971.47%)
1823 kuende kue $0.00 -21.39% -79 0.0% 0 0.0% 0 0.0% 0 0 -111 -104 $0.00(-77.77%) (349.82%)
1824 power index pool token pipt $3.32 6.13% -2 0.0% 0 0.0% 0 0.0% 0 0 -246 0 $-3.79(-53.36%) (114.39%)
1825 lightstreams pht $0.01 6.68% -1 0.0% 0 0.0% 0 0.0% 0 0 -208 0 $-0.03(-67.81%) (210.62%)
1826 azuki azuki $0.06 -5.18% -27 0.0% 0 0.0% 0 0.0% 0 0 -296 0 $-1.87(-96.98%) (3207.4%)
1827 tap xtp $0.00 Ethereum... 11.47% 7 -0.2% -930 -5.23% -944 -13.35% -987 -1039 -348 -1581 $-0.25(-99.79%) (47906.73%)
1828 smoothy smty $0.13 3.02% -8 0.0% 0 0.0% 0 0.0% 0 0 -361 0 $-1.82(-93.41%) (1418.36%)
1829 modern investment coin modic $0.06 -0.43% -15 0.0% 0 0.0% 0 0.0% 0 0 -95 -749 $-2.15(-97.14%) (3401.96%)
1830 hycon hyc $0.00 1.95% -9 -20.11% -942 -12.53% -952 -24.05% -995 -1026 -175 -1147 $-0.05(-99.48%) (19168.71%)
1831 ethereum yield ethy $6.35 6.85% 2 0.0% 0 0.0% 0 0.0% 0 0 -135 0 $-21.24(-76.97%) (334.3%)
1832 nerva xnv $0.04 -2.51% -14 0.0% 0 0.0% 0 0.0% 0 0 -216 -307 $-0.20(-84.37%) (539.74%)
1833 catex token catt $0.00 -7.7% -26 0.0% 0 0.0% 0 0.0% 0 0 -424 -396 $-0.01(-93.5%) (1437.86%)
1834 etherland eland $0.03 -18.95% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-53.85%) (116.7%)
1835 domraider drt $0.00 ethereum... 2.19% -5 43.12% -931 -15.58% -956 13.01% -986 -1033 -59 -487 $-0.16(-99.36%) (15634.19%)
1836 luxcoin lux $0.05 2.14% -4 0.0% 0 0.0% 0 0.0% 0 0 -279 -534 $-47.32(-99.9%) (96879.32%)
1837 seigniorage shares share $0.03 8.89% 7 0.0% 0 0.0% 0 0.0% 0 0 -251 0 $-0.95(-96.95%) (3176.28%)
1838 memecoin factory factory $0.00 -1.06% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.44%) (24.13%)
1839 woodcoin log $0.08 4.57% -1 -16.77% -947 -18.19% -962 -16.75% -996 -1042 -107 0 $-0.31(-80.69%) (417.79%)
1840 vnx exchange vnxlu $0.02 -0.55% -12 0.0% 0 0.0% 0 0.0% 0 0 -449 -1277 $-1.00(-97.9%) (4659.59%)
1841 krios kri $0.00 7.53% 2 0.0% 0 0.0% 0 0.0% 0 0 -294 -1142 $-0.04(-97.17%) (3435.04%)
1842 zrcoin zrc $0.12 2.14% -7 -41.58% -964 -38.79% -975 -49.45% -1021 -1066 -390 -997 $-74.82(-99.84%) (62464.65%)
1843 masari msr $0.04 4.46% -4 0.0% 0 0.0% 0 0.0% 0 0 -280 -175 $-1.92(-98.09%) (5149.27%)
1844 2gather two $0.98 6.68% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-13.3%) (15.34%)
1845 mu dank dank $0.03 7.01% 3 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-0.13(-83.15%) (493.61%)
1846 matryx mtx $0.03 -2.3% -19 0.0% 0 0.0% 0 0.0% 0 0 -356 -473 $-3.23(-99.21%) (12635.98%)
1847 thisoption tons $0.11 1.41% -11 0.0% 0 0.0% 0 0.0% 0 0 -118 -438 $-1.77(-94.27%) (1645.86%)
1848 sibcoin sib $0.03 13.0% 10 -17.73% -955 -23.23% -972 17.46% -998 -1048 -229 -353 $-5.10(-99.41%) (16882.66%)
1849 owndata own $0.00 7.64% 4 0.0% 0 0.0% 0 0.0% 0 0 -198 -735 $0.00(-94.42%) (1690.99%)
1850 throne thn $2.14 -3.54% -21 0.0% 0 0.0% 0 0.0% 0 0 -201 0 $-0.63(-22.75%) (29.45%)
1851 equal eql $0.00 -12.04% -38 0.0% 0 0.0% 0 0.0% 0 0 -352 -101 $-0.01(-90.45%) (946.89%)
1852 vegawallet token vgw $0.04 -13.44% -42 0.0% 0 0.0% 0 0.0% 0 0 -474 -587 $-0.26(-87.81%) (720.16%)
1853 team heretics fan token th $1.33 8.88% 4 0.0% 0 0.0% 0 0.0% 0 0 -264 0 $-22.86(-94.49%) (1715.04%)
1854 exclusivecoin excl $0.10 3.36% -7 -6.5% -955 -9.25% -968 -22.86% -1012 -1068 -293 -368 $-3.53(-97.29%) (3589.52%)
1855 coindeal token cdl $0.01 2.14% -13 0.0% 0 0.0% 0 0.0% 0 0 -264 -659 $-0.03(-71.36%) (249.11%)
1856 ddkoin ddk $0.33 6.18% -2 -32.32% -970 -32.15% -983 -41.44% -1025 -1076 -317 -1016 $-15.96(-97.96%) (4791.84%)
1857 bsclaunch bsl $0.29 -3.11% -20 0.0% 0 0.0% 0 0.0% 0 0 -117 0 $-0.38(-56.93%) (132.17%)
1858 JET jet $0.04 Solana, solana 2.13% -9 -20.16% -964 -2.97% -970 -14.44% -1014 0 -268 -281 $-1.00(-95.75%) (2255.06%)
1859 cryptotask ctask $0.35 5.75% 2 0.0% 0 0.0% 0 0.0% 0 0 -237 0 $-3.33(-90.49%) (952.0%)
1860 alpha token a $0.02 4.44% 0 -5.74% -958 -42.45% -991 57.63% -993 -1037 -74 -299 $-1.66(-99.07%) (10653.3%)
1861 ionchain ionc $0.00 3.4% 2 0.0% 0 0.0% 0 0.0% 0 0 -199 -794 $-0.06(-92.84%) (1295.88%)
1862 halodao rnbw $0.10 -1.83% -10 0.0% 0 0.0% 0 0.0% 0 0 -779 0 $-1.17(-92.45%) (1224.56%)
1863 stobox token stbu $0.08 20.48% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-77.66%) (347.71%)
1864 project inverse xiv $0.01 2.57% 0 0.0% 0 0.0% 0 0.0% 0 0 -170 0 $-0.22(-93.84%) (1524.27%)
1865 dogefi dogefi $0.53 0.08% -9 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-12.91(-96.05%) (2433.4%)
1866 ai doctor aidoc $0.00 7.69% 4 0.0% 0 0.0% 0 0.0% 0 0 -491 -832 $-0.25(-99.73%) (37182.67%)
1867 eventchain evc $0.02 5.59% 2 0.0% 0 0.0% 0 0.0% 0 0 -244 -259 $-0.94(-98.25%) (5599.38%)
1868 wrapped basic cryptokitties wck $7.98 7.32% 5 0.0% 0 0.0% 0 0.0% 0 0 -155 0 $-3.50(-30.48%) (43.84%)
1869 knoxfs kfx $1.13 10.28% 7 0.0% 0 0.0% 0 0.0% 0 0 0 43 $-15.17(-93.05%) (1338.07%)
1870 ethergem egem $0.03 -8.71% -29 0.0% 0 0.0% 0 0.0% 0 0 -108 -269 $-0.03(-51.24%) (105.09%)
1871 zetacoin zet $0.00 2.14% -4 -24.85% -975 57.47% -967 10.12% -1018 -1053 -182 -97 $-0.05(-94.31%) (1658.98%)
1872 polinate poli $0.02 3.6% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-54.78%) (121.14%)
1873 dogecash dogec $0.03 21.55% 28 0.0% 0 0.0% 0 0.0% 0 0 -378 -103 $-0.18(-85.39%) (584.41%)
1874 ink ink $0.00 qtum -9.72% -28 -20.0% -976 -2.08% -984 30.31% -1013 -1060 -204 -338 $-0.96(-99.89%) (88291.0%)
1875 decentralized machine learning dml $0.00 67.04% 88 0.0% 0 0.0% 0 0.0% 0 0 -184 -295 $-0.21(-99.12%) (11264.78%)
1876 uplexa upx $0.00 -3.62% -11 0.0% 0 0.0% 0 0.0% 0 0 -249 -366 $0.00(-88.99%) (807.92%)
1877 terracoin trc $0.02 8.23% 5 -18.0% -977 -14.72% -988 -18.7% -1031 -1067 -219 -614 $-0.43(-95.19%) (1980.81%)
1878 lync network lync $0.49 7.01% 5 0.0% 0 0.0% 0 0.0% 0 0 -222 -278 $-1.69(-77.43%) (343.03%)
1879 zero utility token zut $503.10 2.07% -4 0.0% 0 0.0% 0 0.0% 0 0 -311 0 $-5,180.27(-91.15%) (1029.67%)
1880 smartshare ssp $0.00 4.6% -2 0.0% 0 0.0% 0 0.0% 0 0 -279 -584 $0.00(-97.59%) (4043.01%)
1881 smileycoin smly $0.00 -0.21% -7 -30.33% -986 -22.72% -994 -38.41% -1044 -1091 -281 -322 $0.00(-95.22%) (1990.44%)
1882 bezop bez $0.01 7.82% 7 0.0% 0 0.0% 0 0.0% 0 0 -113 -317 $-0.27(-96.89%) (3112.18%)
1883 sharpay s $0.00 7.64% 5 0.0% 0 0.0% 0 0.0% 0 0 -226 -142 $0.00(-86.05%) (616.79%)
1884 pakcoin pak $0.01 53.21% 67 54.59% -969 33.39% -986 17.46% -1026 -1083 -205 -516 $-0.04(-86.25%) (627.38%)
1885 croat croat $0.01 2.14% -6 0.0% 0 0.0% 0 0.0% 0 0 0 110 $-0.01(-64.43%) (181.11%)
1886 friendz fdz $0.00 18.14% 19 0.0% 0 0.0% 0 0.0% 0 0 -240 -366 $-0.03(-97.3%) (3600.1%)
1887 vidulum vdl $0.07 4.38% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -207 $-0.06(-46.42%) (86.64%)
1888 debitum deb $0.00 24.16% 31 0.0% 0 0.0% 0 0.0% 0 0 -250 -391 $-0.09(-97.4%) (3741.23%)
1889 eureka coin erk $0.01 -18.29% -49 0.0% 0 0.0% 0 0.0% 0 0 -293 -757 $-0.07(-91.39%) (1061.85%)
1890 kwikswap protocol kwik $0.05 1.22% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-72.25%) (260.35%)
1891 bulwark bwk $0.14 -10.83% -41 0.0% 0 0.0% 0 0.0% 0 0 -196 -316 $-15.16(-99.09%) (10829.11%)
1892 echolink eko $0.00 5.33% 0 0.0% 0 0.0% 0 0.0% 0 0 -369 -838 $-0.96(-99.9%) (103880.24%)
1893 spectre.ai utility token sxut $0.02 2.14% -6 0.0% 0 0.0% 0 0.0% 0 0 -305 -922 $-2.20(-99.16%) (11822.32%)
1894 tornado tcore $75.78 7.01% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-256.33(-77.18%) (338.25%)
1895 hashcoin hsc $0.00 6.47% 1 0.0% 0 0.0% 0 0.0% 0 0 -205 -323 $0.00(-98.59%) (7016.38%)
1896 block-logic bltg $0.02 7.35% 4 0.0% 0 0.0% 0 0.0% 0 0 -159 -581 $-0.19(-90.49%) (950.97%)
1897 rmpl rmpl $0.77 7.01% 2 0.0% 0 0.0% 0 0.0% 0 0 0 -695 $-1.31(-62.93%) (169.79%)
1898 ethereum gold project etgp $0.00 -17.75% -47 0.0% 0 0.0% 0 0.0% 0 0 0 -76 $0.00(-86.86%) (661.22%)
1899 monkey project monk $0.03 -3.88% -19 0.0% 0 0.0% 0 0.0% 0 0 -391 -2 $-21.33(-99.84%) (62310.07%)
1900 dacsee dacs $0.00 2.14% -5 0.0% 0 0.0% 0 0.0% 0 0 -291 -740 $-0.02(-97.24%) (3522.48%)