历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1601 Stake DAO sdt $2.07 polygon-pos... 4.74% -12 -22.57% -755 -36.1% -779 -36.47% -813 0 -120 0 $-14.55(-87.55%) (702.93%)
1602 bitgear gear $0.02 40.16% 85 0.0% 0 0.0% 0 0.0% 0 0 -87 -113 $-0.07(-75.87%) (314.44%)
1603 lanacoin lana $0.00 2.57% -20 0.0% 0 0.0% 0 0.0% 0 0 -106 118 $-0.01(-89.57%) (859.03%)
1604 nftify n1 $0.07 11.3% 13 0.0% 0 0.0% 0 0.0% 0 0 -124 0 $-0.02(-24.9%) (33.15%)
1605 hashgard gard $0.00 4.97% -12 0.0% 0 0.0% 0 0.0% 0 0 -203 -1234 $0.00(-86.49%) (640.35%)
1606 kuai token kt $0.13 2.96% -20 0.0% 0 0.0% 0 0.0% 0 0 -241 -559 $-0.04(-24.15%) (31.84%)
1607 yield protocol yield $0.04 8.89% 2 0.0% 0 0.0% 0 0.0% 0 0 -268 0 $-0.38(-89.93%) (893.02%)
1608 squirrel finance nuts $0.83 4.53% -10 0.0% 0 0.0% 0 0.0% 0 0 -328 0 $-14.68(-94.66%) (1774.17%)
1609 $london london $0.03 16.09% 24 0.0% 0 0.0% 0 0.0% 0 0 -125 0 $-0.01(-27.71%) (38.33%)
1610 zclassic zcl $0.15 11.09% 11 -5.29% -752 -9.95% -770 -23.52% -814 -838 -270 -540 $-228.28(-99.93%) (147619.16%)
1611 parachute par $0.00 8.95% 8 0.0% 0 0.0% 0 0.0% 0 0 -440 -478 $-0.03(-92.13%) (1171.23%)
1612 pancake bunny bunny $2.79 2.26% -17 0.0% 0 0.0% 0 0.0% 0 0 -444 0 $-461.94(-99.4%) (16583.36%)
1613 katalyo ktlyo $0.13 7.82% 5 0.0% 0 0.0% 0 0.0% 0 0 -214 0 $-0.89(-87.11%) (675.9%)
1614 memetic / pepecoin meme $0.05 0.09% -29 -99.99% -884 -99.99% -888 -99.99% -929 -976 -218 99 $-550.65(-99.99%) (1161782.11%)
1615 coin artist coin $1.31 6.5% -4 0.0% 0 0.0% 0 0.0% 0 0 -44 0 $-2.56(-66.19%) (195.79%)
1616 knit finance kft $0.29 6.66% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.48%) (1.5%)
1617 optionroom room $0.11 2.18% -18 0.0% 0 0.0% 0 0.0% 0 0 -323 0 $-4.10(-97.32%) (3637.61%)
1618 ryo currency ryo $0.04 1.08% -22 0.0% 0 0.0% 0 0.0% 0 0 -269 -61 $-0.24(-84.77%) (556.76%)
1619 veil veil $0.02 -10.25% -56 0.0% 0 0.0% 0 0.0% 0 0 -224 -512 $-0.46(-96.59%) (2835.2%)
1620 monetaryunit mue $0.01 13.79% 16 -17.62% -767 -13.69% -781 -11.47% -816 -852 -247 -338 $-0.48(-98.79%) (8136.58%)
1621 patientory ptoy $0.02 ethereum... -0.51% -30 -21.0% -772 -12.74% -780 -8.85% -815 -848 -184 -211 $-1.61(-98.78%) (8115.84%)
1622 workquest token wqt $0.09 32.56% 64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1623 atmos atmos $0.02 eos, EOS 0.18% -26 -44.1% -791 -38.72% -798 -39.23% -834 -905 -507 0 $-0.25(-91.8%) (1119.81%)
1624 scorum coins scr $0.05 13.39% 14 0.0% 0 0.0% 0 0.0% 0 0 120 17 $-0.40(-89.47%) (849.89%)
1625 mochimo mcm $0.12 2.57% -17 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $-0.48(-80.07%) (401.79%)
1626 legia warsaw fan token leg $3.20 8.81% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-6.83%) (7.33%)
1627 mobilego mgo $0.01 ethereum... 19.4% 35 5.46% -765 -17.62% -789 7.38% -809 -863 -171 -200 $-2.67(-99.49%) (19644.4%)
1628 aryacoin aya $0.01 1.37% -23 0.0% 0 0.0% 0 0.0% 0 0 -294 -905 $-0.15(-94.77%) (1811.4%)
1629 enigma eng $0.10 Ethereum... 9.92% 5 -1.77% -768 0.53% -778 21.1% -807 -870 -293 -1111 $-7.85(-98.77%) (8022.34%)
1630 citadel.one xct $0.15 -7.83% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-66.49%) (198.41%)
1631 motocoin moto $0.07 2.57% -16 0.0% 0 0.0% 0 0.0% 0 0 21 127 $-0.03(-32.38%) (47.87%)
1632 netbox coin nbx $0.02 -3.54% -42 0.0% 0 0.0% 0 0.0% 0 0 -400 -637 $-0.06(-78.58%) (366.86%)
1633 famcentral fam $0.33 4.11% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.22%) (3.32%)
1634 pantheon x xpn $0.00 3.78% -11 0.0% 0 0.0% 0 0.0% 0 0 -319 99 $-0.06(-95.86%) (2315.66%)
1635 unicly aavegotchi astronauts collection ugotchi $1.33 5.66% -6 0.0% 0 0.0% 0 0.0% 0 0 -241 0 $-0.89(-40.11%) (66.98%)
1636 starbase star $0.01 4.69% -11 0.0% 0 0.0% 0 0.0% 0 0 -90 152 $-1.68(-99.58%) (23669.11%)
1637 filecash fic $0.05 -5.12% -45 0.0% 0 0.0% 0 0.0% 0 0 -456 0 $-1.08(-95.43%) (2090.07%)
1638 aidcoin aid $0.03 5.74% -7 0.0% 0 0.0% 0 0.0% 0 0 -280 -134 $-0.77(-96.14%) (2487.68%)
1639 4thpillar technologies four $0.01 -15.45% -77 0.0% 0 0.0% 0 0.0% 0 0 -169 -171 $-0.05(-82.57%) (473.77%)
1640 fera fera $0.01 12.41% 13 0.0% 0 0.0% 0 0.0% 0 0 -115 246 $-0.02(-77.87%) (351.91%)
1641 posscoin poss $0.00 7.57% -1 0.0% 0 0.0% 0 0.0% 0 0 -99 96 $0.00(-0.65%) (0.66%)
1642 bob's repair bob $0.01 41.06% 74 0.0% 0 0.0% 0 0.0% 0 0 -237 -195 $-0.06(-88.78%) (791.55%)
1643 cache gold cgt $0.16 -1.94% -30 0.0% 0 0.0% 0 0.0% 0 0 -517 -730 $-66.53(-99.76%) (40991.5%)
1644 nftlootbox loot $57.35 19.77% 33 0.0% 0 0.0% 0 0.0% 0 0 -215 0 $-363.82(-86.38%) (634.34%)
1645 jarvis+ jar $0.01 2.62% -18 0.0% 0 0.0% 0 0.0% 0 0 -113 -97 $-0.02(-56.79%) (131.43%)
1646 tolar tol $0.01 -25.05% -111 0.0% 0 0.0% 0 0.0% 0 0 -296 -546 $-0.02(-79.18%) (380.38%)
1647 libertas token libertas $0.01 15.97% 20 0.0% 0 0.0% 0 0.0% 0 0 -45 -101 $-0.05(-79.65%) (391.39%)
1648 hollygold hgold $0.35 8.48% -4 0.0% 0 0.0% 0 0.0% 0 0 -150 0 $-4.75(-93.18%) (1365.82%)
1649 nsure.network nsure $0.22 11.73% 12 0.0% 0 0.0% 0 0.0% 0 0 -287 -948 $-1.55(-87.36%) (691.27%)
1650 bomb bomb $1.42 53.79% 100 0.0% 0 0.0% 0 0.0% 0 0 -415 -266 $-11.82(-89.3%) (834.4%)
1651 azbit az $0.00 -7.62% -50 0.0% 0 0.0% 0 0.0% 0 0 -101 -306 $0.00(-80.04%) (401.03%)
1652 gamyfi platform gfx $1.54 10.13% 5 0.0% 0 0.0% 0 0.0% 0 0 -288 0 $-5.55(-78.33%) (361.52%)
1653 bitscreener token bitx $0.01 7.41% -6 0.0% 0 0.0% 0 0.0% 0 0 -266 -187 $-0.07(-83.73%) (514.46%)
1654 dehive dhv $1.48 28.15% 51 0.0% 0 0.0% 0 0.0% 0 0 -103 0 $-5.39(-78.42%) (363.39%)
1655 x8x token x8x $0.02 4.3% -14 0.0% 0 0.0% 0 0.0% 0 0 -191 -330 $-0.03(-63.41%) (173.27%)
1656 amond amon $0.00 -6.51% -49 0.0% 0 0.0% 0 0.0% 0 0 -334 -550 $-0.01(-82.27%) (464.16%)
1657 amaten ama $0.04 -5.49% -41 0.0% 0 0.0% 0 0.0% 0 0 -123 -451 $-0.71(-94.89%) (1855.62%)
1658 streamity stm $0.03 5.64% -12 0.0% 0 0.0% 0 0.0% 0 0 96 -467 $-0.24(-87.5%) (699.98%)
1659 daoventures dvd $0.14 6.07% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-64.41%) (180.97%)
1660 tradestars tsx $0.09 0.08% -28 0.0% 0 0.0% 0 0.0% 0 0 -211 0 $-0.35(-79.39%) (385.23%)
1661 minereum mne $0.09 ethereum... 21.3% 31 4.88% -793 -41.69% -832 10.44% -837 -887 -316 -624 $-11.95(-99.25%) (13319.44%)
1662 indexed finance ndx $1.45 2.34% -23 0.0% 0 0.0% 0 0.0% 0 0 -498 -569 $-12.40(-89.54%) (855.66%)
1663 doyourtip dyt $0.85 18.72% 27 0.0% 0 0.0% 0 0.0% 0 0 -28 0 $0.00(0.0%) (0.0%)
1664 peri finance peri $0.96 0.04% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.47(-60.43%) (152.71%)
1665 rage fan rage $0.02 22.74% 33 0.0% 0 0.0% 0 0.0% 0 0 -117 0 $-0.03(-57.28%) (134.09%)
1666 tidex token tdx $0.13 22.97% 34 0.0% 0 0.0% 0 0.0% 0 0 -62 -636 $-0.72(-84.87%) (560.79%)
1667 coinfi cofi $0.01 -4.2% -41 0.0% 0 0.0% 0 0.0% 0 0 -88 -47 $-0.35(-98.42%) (6234.88%)
1668 aigang aix $0.04 8.28% 0 0.0% 0 0.0% 0 0.0% 0 0 0 340 $-4.02(-98.98%) (9738.75%)
1669 young boys fan token ybo $1.20 7.69% -4 0.0% 0 0.0% 0 0.0% 0 0 -313 0 $-1.22(-50.35%) (101.4%)
1670 linka linka $0.00 1.35% -25 0.0% 0 0.0% 0 0.0% 0 0 -317 -727 $-0.01(-85.74%) (601.19%)
1671 primas pst $0.02 Ethereum... 5.47% -7 -6.9% -807 -11.83% -821 -12.66% -858 -896 -232 -343 $-1.10(-97.97%) (4830.53%)
1672 mintme.com coin mintme $0.01 2.57% -20 0.0% 0 0.0% 0 0.0% 0 0 94 -234 $0.00(-35.7%) (55.52%)
1673 phantasma soul $0.00 Ethereum... 8.98% 3 -99.82% -1345 -99.73% -1281 -99.48% -1168 -1161 -2 268 $-2.28(-99.84%) (61096.76%)
1674 bondappétit governance token bag $0.11 -11.47% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-55.4%) (124.19%)
1675 bonuscloud bxc $0.00 18.93% 26 0.0% 0 0.0% 0 0.0% 0 0 -274 -397 $-0.73(-99.95%) (195520.21%)
1676 sparkpoint fuel sfuel $0.04 -6.75% -48 0.0% 0 0.0% 0 0.0% 0 0 -302 0 $-0.06(-57.75%) (136.66%)
1677 herofi (rofi) rofi $14.30 24.81% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.23(-7.93%) (8.61%)
1678 gourmet galaxy gum $0.35 2.37% -20 0.0% 0 0.0% 0 0.0% 0 0 8 0 $-3.04(-89.56%) (857.67%)
1679 buzzcoin buzz $0.00 2.42% -20 0.0% 0 0.0% 0 0.0% 0 0 -59 -173 $0.00(-98.01%) (4933.17%)
1680 silver stonks sstx $0.00 9.49% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.44%) (21.12%)
1681 rise rise $0.01 -6.64% -46 -18.62% -822 -17.34% -834 137.61% -829 -844 -125 -519 $-32.47(-99.98%) (531545.18%)
1682 typerium type $0.00 0.99% -19 0.0% 0 0.0% 0 0.0% 0 0 -77 -450 $-0.02(-96.07%) (2443.16%)
1683 blackhat blkc $0.48 -1.36% -32 0.0% 0 0.0% 0 0.0% 0 0 -478 0 $-1.07(-69.0%) (222.61%)
1684 professional fighters league fan token pfl $1.09 5.81% -4 0.0% 0 0.0% 0 0.0% 0 0 -327 0 $-2.06(-65.34%) (188.52%)
1685 PlayDapp pla $0.00 ethereum... 13.46% 12 -100.0% -1428 -100.0% -1434 -99.99% -1390 -1405 -415 -581 $-1.75(-100.0%) (3957797.18%)
1686 delphy dpy $0.02 ethereum... 1.47% -20 -10.07% -821 -6.41% -831 7.55% -858 -920 33 -177 $-4.61(-99.61%) (25272.06%)
1687 dogeswap doges $56.37 -1.19% -27 0.0% 0 0.0% 0 0.0% 0 0 33 0 $-228.89(-80.24%) (406.08%)
1688 qchi qch $0.03 8.11% 1 0.0% 0 0.0% 0 0.0% 0 0 -164 -566 $-0.22(-86.62%) (647.56%)
1689 red pulse phoenix phx $0.03 Neo, neo 2.63% -15 -12.68% -826 -20.57% -845 -12.29% -873 -933 0 -1163 $-0.73(-95.54%) (2139.79%)
1690 moontrust mntt $0.00 -24.51% -116 0.0% 0 0.0% 0 0.0% 0 0 -282 0 $0.00(-81.17%) (431.18%)
1691 waves community token wct $0.11 2.57% -16 -58.51% -865 -56.53% -875 -59.47% -912 -944 -461 -716 $-4.63(-97.63%) (4124.87%)
1692 dexkit kit $1.40 7.27% -4 0.0% 0 0.0% 0 0.0% 0 0 -346 0 $-6.19(-81.52%) (441.08%)
1693 faceter face $0.00 -5.07% -43 0.0% 0 0.0% 0 0.0% 0 0 -276 -244 $-0.02(-88.6%) (777.19%)
1694 buying.com wbuy $0.03 1.02% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-61.11%) (157.11%)
1695 collateral pay coll $0.18 0.06% -24 0.0% 0 0.0% 0 0.0% 0 0 -311 0 $-2.50(-93.3%) (1393.46%)
1696 cryptex crx $13.04 9.57% -2 0.0% 0 0.0% 0 0.0% 0 0 -255 0 $-23.88(-64.67%) (183.05%)
1697 pylon finance pylon $75.20 -7.32% -55 0.0% 0 0.0% 0 0.0% 0 0 -273 0 $-1,429.77(-95.0%) (1901.3%)
1698 ninneko nino $0.45 33.91% 55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1699 pizza pizza $0.04 6.45% -8 0.0% 0 0.0% 0 0.0% 0 0 -328 -398 $-0.12(-77.16%) (337.89%)
1700 peps coin peps $0.02 21.16% 28 0.0% 0 0.0% 0 0.0% 0 0 0 -6 $-0.01(-44.14%) (79.03%)