历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1501 polkadomain name $0.67 11.36% 9 0.0% 0 0.0% 0 0.0% 0 0 64 0 $-0.19(-21.78%) (27.85%)
1502 honest hnst $0.02 6.58% -6 0.0% 0 0.0% 0 0.0% 0 0 -217 -227 $-0.03(-57.79%) (136.92%)
1503 pivot token pvt $0.00 -12.09% -50 0.0% 0 0.0% 0 0.0% 0 0 -193 -392 $0.00(-76.11%) (318.61%)
1504 beatzcoin btzc $0.00 9.86% 2 0.0% 0 0.0% 0 0.0% 0 0 -228 66 $-0.01(-94.94%) (1878.02%)
1505 snetwork snet $0.01 3.82% -16 0.0% 0 0.0% 0 0.0% 0 0 -61 -172 $-0.02(-73.05%) (271.01%)
1506 signature chain sign $0.00 10.77% 5 0.0% 0 0.0% 0 0.0% 0 0 -147 -130 $-0.01(-69.96%) (232.91%)
1507 bitcoin plus xbc $12.00 3.53% -17 -8.32% -671 4.61% -675 -9.86% -717 -765 -377 -157 $-175.03(-93.58%) (1458.59%)
1508 polyswarm nct $0.04 3.37% -17 0.0% 0 0.0% 0 0.0% 0 0 -118 -804 $-0.21(-84.56%) (547.66%)
1509 jarvis network jrt $0.07 2.69% -17 0.0% 0 0.0% 0 0.0% 0 0 -296 -515 $-0.19(-73.62%) (279.07%)
1510 airight airi $0.01 9.17% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.99%) (23.44%)
1511 antiample xamp $0.00 6.98% -6 0.0% 0 0.0% 0 0.0% 0 0 -98 -272 $-0.02(-83.36%) (501.1%)
1512 knight war - the holy trio kws $0.13 4.45% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.62%) (19.93%)
1513 ravencoin classic rvc $0.00 4.03% -15 0.0% 0 0.0% 0 0.0% 0 0 -348 -486 $0.00(-90.97%) (1007.1%)
1514 seen seen $2.82 6.94% -1 0.0% 0 0.0% 0 0.0% 0 0 -249 0 $-16.75(-85.58%) (593.6%)
1515 ducato protocol token ducato $1.55 6.38% -6 0.0% 0 0.0% 0 0.0% 0 0 -164 0 $-49.37(-96.95%) (3179.68%)
1516 oduwa owc $0.47 8.68% 3 0.0% 0 0.0% 0 0.0% 0 0 -39 -403 $-0.84(-63.91%) (177.12%)
1517 okcash ok $0.02 -2.02% -31 -2.77% -673 -5.64% -687 -15.19% -730 0 -279 -600 $-0.74(-96.93%) (3156.92%)
1518 rublix rblx $0.09 0.11% -25 0.0% 0 0.0% 0 0.0% 0 0 0 -38 $-0.46(-82.89%) (484.61%)
1519 patron pat $0.00 2.35% -12 0.0% 0 0.0% 0 0.0% 0 0 -268 -189 $-0.13(-96.25%) (2566.12%)
1520 master contract token mct $0.00 8.72% 2 0.0% 0 0.0% 0 0.0% 0 0 0 76 $-0.01(-65.38%) (188.85%)
1521 indorse token ind $0.05 0.38% -19 0.0% 0 0.0% 0 0.0% 0 0 107 221 $-0.28(-84.79%) (557.36%)
1522 origin sport ors $0.01 0.3% -18 0.0% 0 0.0% 0 0.0% 0 0 -31 -231 $-0.15(-96.09%) (2459.18%)
1523 baanx bxx $0.09 8.54% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.2%) (2.25%)
1524 upfiring ufr $0.08 120.78% 219 0.0% 0 0.0% 0 0.0% 0 0 -82 -317 $-2.50(-96.98%) (3206.51%)
1525 natus vincere fan token navi $1.87 6.61% -1 0.0% 0 0.0% 0 0.0% 0 0 -336 428 $-4.68(-71.48%) (250.69%)
1526 ubex ubex $0.00 ethereum... -0.29% -14 -13.75% -688 21.82% -683 -3.37% -731 -748 -39 -218 $-0.02(-96.87%) (3097.16%)
1527 crown crw $0.06 6.32% 1 -6.98% -682 3.42% -690 5.74% -728 -769 -234 -448 $-4.63(-98.62%) (7134.52%)
1528 chonk chonk $47.36 6.94% 8 0.0% 0 0.0% 0 0.0% 0 0 -270 0 $-292.59(-86.07%) (617.76%)
1529 gokumarket credit gmc $0.58 6.36% 5 0.0% 0 0.0% 0 0.0% 0 0 -58 -260 $-0.03(-4.79%) (5.03%)
1530 okschain oks $0.01 5.2% -5 72.15% -655 38.49% -678 63.72% -705 -778 -241 82 $-0.02(-70.55%) (239.56%)
1531 genesis vision gvt $0.42 Ethereum... -4.18% -32 0.68% -683 -33.16% -719 -88.93% -865 -900 -853 -857 $-38.33(-98.93%) (9226.44%)
1532 orient walt htdf $0.02 -1.64% -24 -12.25% -692 -15.03% -704 -58.63% -792 -860 -632 -882 $-1.06(-98.17%) (5350.4%)
1533 lepricon l3p $0.01 10.24% 14 0.0% 0 0.0% 0 0.0% 0 0 -31 0 $-0.02(-66.0%) (194.1%)
1534 perth mint gold token pmgt $1,871.05 -0.38% -19 0.0% 0 0.0% 0 0.0% 0 0 -152 -405 $-185,211.10(-99.0%) (9898.78%)
1535 playfuel plf $0.00 Ethereum... 1.7% -15 -10.72% -692 -19.24% -711 -16.42% -744 -789 -298 -1233 $-0.51(-99.29%) (14009.91%)
1536 kingdom game 4.0 kdg $0.02 10.96% 14 0.0% 0 0.0% 0 0.0% 0 0 0 -586 $-0.09(-82.59%) (474.26%)
1537 pixel pxl $0.00 -8.16% -49 0.0% 0 0.0% 0 0.0% 0 0 -308 -45 $-0.21(-98.44%) (6329.77%)
1538 multiplier mxx $0.01 6.94% 2 0.0% 0 0.0% 0 0.0% 0 0 -383 0 $-0.80(-98.42%) (6217.08%)
1539 xceltoken plus xlab $0.00 Ethereum... 62.9% 130 105.44% -657 52.75% -681 62.28% -716 -788 -105 169 $-0.01(-98.68%) (7460.87%)
1540 amon amn $0.00 -5.37% -39 0.0% 0 0.0% 0 0.0% 0 0 -273 -484 $-0.06(-96.15%) (2498.83%)
1541 venus bch vbch $11.57 3.92% -3 0.0% 0 0.0% 0 0.0% 0 0 -236 0 $-19.40(-62.64%) (167.66%)
1542 2key.network 2key $0.02 1.57% -19 0.0% 0 0.0% 0 0.0% 0 0 -130 -318 $-0.15(-86.56%) (644.21%)
1543 piedao defi++ defi++ $5.30 6.42% 3 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $-2.65(-33.28%) (49.89%)
1544 cafeswap token brew $0.21 -3.94% -27 0.0% 0 0.0% 0 0.0% 0 0 -416 0 $-7.71(-97.32%) (3629.91%)
1544 touchcon toc $0.02 14.76% 22 0.0% 0 0.0% 0 0.0% 0 0 87 -232 $-0.01(-45.71%) (84.19%)
1546 shard shard $0.10 1.99% -15 0.0% 0 0.0% 0 0.0% 0 0 -450 -149 $-0.98(-90.41%) (942.7%)
1547 turtlenetwork tn $0.02 18.24% 25 0.0% 0 0.0% 0 0.0% 0 0 -214 -330 $-0.05(-70.62%) (240.36%)
1548 keytango tango $0.21 8.08% 4 0.0% 0 0.0% 0 0.0% 0 0 -207 0 $-0.46(-68.04%) (212.88%)
1549 humaniq hmq $0.01 ethereum... -4.37% -31 -17.58% -710 -19.51% -722 0.94% -751 -779 -138 -454 $-0.62(-98.49%) (6538.59%)
1550 tapmydata tap $0.12 5.91% -1 0.0% 0 0.0% 0 0.0% 0 0 -241 0 $-0.34(-73.17%) (272.67%)
1551 mettalex mtlx $1.56 -1.23% -30 0.0% 0 0.0% 0 0.0% 0 0 -412 0 $-10.61(-87.19%) (680.79%)
1552 cornichon corn $0.11 0.79% -20 0.0% 0 0.0% 0 0.0% 0 0 -152 0 $-0.10(-48.41%) (93.84%)
1553 relite finance reli $0.04 1.38% -16 0.0% 0 0.0% 0 0.0% 0 0 -237 0 $-0.07(-64.39%) (180.84%)
1554 sharder ss $0.01 6.41% 0 0.0% 0 0.0% 0 0.0% 0 0 -116 -438 $-0.12(-95.06%) (1926.18%)
1555 spiking spike $0.00 -77.57% -425 0.0% 0 0.0% 0 0.0% 0 0 -562 -502 $-0.04(-90.0%) (899.55%)
1556 node runners ndr $71.67 6.02% 0 0.0% 0 0.0% 0 0.0% 0 0 -188 0 $-343.39(-82.73%) (479.15%)
1557 kanadecoin kndc $0.00 2.89% -12 0.0% 0 0.0% 0 0.0% 0 0 -132 -210 $0.00(-49.18%) (96.77%)
1558 cannabiscoin cann $0.02 2.57% -14 -17.89% -717 44.53% -701 2.09% -757 -789 -189 -74 $-0.33(-93.61%) (1465.76%)
1559 zero zer $0.16 -1.44% -30 0.0% 0 0.0% 0 0.0% 0 0 -108 -278 $-11.90(-98.68%) (7452.04%)
1560 sonocoin sono $0.06 -1.15% -27 0.0% 0 0.0% 0 0.0% 0 0 -316 -738 $-21.18(-99.71%) (34939.5%)
1561 non-fungible yearn nfy $20.26 7.62% -4 0.0% 0 0.0% 0 0.0% 0 0 -492 0 $-412.77(-95.32%) (2037.34%)
1562 phoenixcoin pxc $0.02 2.57% -11 0.0% 0 0.0% 0 0.0% 0 0 -117 -84 $-0.13(-86.53%) (642.42%)
1563 remme rem $0.00 8.73% 1 0.0% 0 0.0% 0 0.0% 0 0 -232 -673 $-0.03(-94.93%) (1872.08%)
1564 arata arata $1.69 7.17% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-9.68%) (10.72%)
1565 lobstex lobs $0.07 0.76% -17 0.0% 0 0.0% 0 0.0% 0 0 -150 -277 $-0.08(-50.56%) (102.28%)
1566 cotrader cot $0.00 4.83% -8 0.0% 0 0.0% 0 0.0% 0 0 -49 -818 $0.00(-95.3%) (2027.98%)
1567 dracula token drc $0.00 21.34% 35 0.0% 0 0.0% 0 0.0% 0 0 -387 0 $-1.36(-99.88%) (81749.54%)
1568 polyient games governance token pgt $82.51 -2.33% -27 0.0% 0 0.0% 0 0.0% 0 0 -306 -664 $-1,047.71(-92.7%) (1269.83%)
1569 nuggets nug $0.00 136.64% 231 0.0% 0 0.0% 0 0.0% 0 0 -189 -182 $0.00(-75.68%) (311.11%)
1570 omni omni $2.91 -2.87% -27 -20.43% -728 -15.46% -737 -22.87% -778 -822 -299 -577 $-113.80(-97.5%) (3905.17%)
1571 etna network etna $0.14 16.69% 16 0.0% 0 0.0% 0 0.0% 0 0 -287 0 $-1.34(-90.78%) (984.41%)
1572 gravity finance gfi $0.00 -3.33% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.79%) (16.0%)
1573 sin city metaverse sin $0.00 -0.64% -20 0.0% 0 0.0% 0 0.0% 0 0 -348 -397 $-0.01(-77.23%) (339.09%)
1574 geocoin geo $0.04 11.35% 8 -13.53% -727 -12.32% -739 -44.61% -800 -857 -82 -216 $-16.74(-99.74%) (37782.29%)
1575 mywish wish $0.17 1.78% -16 0.0% 0 0.0% 0 0.0% 0 0 -274 -90 $-2.02(-92.32%) (1202.01%)
1576 stakedzen stzen $99.39 6.98% -3 0.0% 0 0.0% 0 0.0% 0 0 -221 0 $-58.23(-36.94%) (58.58%)
1577 totemfi totm $0.30 -1.98% -22 0.0% 0 0.0% 0 0.0% 0 0 -330 0 $-3.49(-92.07%) (1161.34%)
1578 adamant messenger adm $0.02 5.99% -7 0.0% 0 0.0% 0 0.0% 0 0 -19 -167 $-0.04(-67.36%) (206.39%)
1579 iethereum ieth $0.09 5.24% -11 0.0% 0 0.0% 0 0.0% 0 0 -252 -537 $-0.23(-71.93%) (256.22%)
1580 dav coin dav $0.00 7.57% -2 0.0% 0 0.0% 0 0.0% 0 0 -52 183 $-169.92(-100.0%) (7412467.46%)
1581 yellow road road $0.58 9.0% -1 0.0% 0 0.0% 0 0.0% 0 0 -59 -40 $-14.05(-96.04%) (2426.63%)
1582 flypme fyp $0.09 2.57% -17 0.0% 0 0.0% 0 0.0% 0 0 -104 -86 $-2.13(-95.93%) (2359.2%)
1583 polkarare prare $0.14 16.94% 20 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $-0.42(-74.93%) (298.84%)
1584 big digital shares bds $0.03 -8.53% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.47%) (37.87%)
1585 kampay kampay $0.01 -1.34% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.26%) (16.64%)
1586 ugas ugas $0.01 5.25% -5 -12.86% -736 -17.61% -752 -15.51% -789 -845 -378 -576 $-0.24(-96.45%) (2720.33%)
1587 zumcoin zum $0.00 13.66% 17 0.0% 0 0.0% 0 0.0% 0 0 96 -236 $0.00(-75.68%) (311.19%)
1588 unifarm ufarm $0.04 8.62% 0 0.0% 0 0.0% 0 0.0% 0 0 -155 0 $-0.04(-50.43%) (101.74%)
1589 evedo eved $0.10 -13.44% -63 0.0% 0 0.0% 0 0.0% 0 0 -334 -49 $-0.89(-89.55%) (857.24%)
1590 vericoin vrc $0.04 13.12% 20 -8.02% -734 -18.01% -754 -28.5% -797 -830 -291 -502 $-3.31(-98.69%) (7545.71%)
1591 etha lend etha $0.16 7.93% 3 0.0% 0 0.0% 0 0.0% 0 0 -277 0 $-2.39(-93.71%) (1489.84%)
1592 lendefi ldfi $0.00 0.92% -16 0.0% 0 0.0% 0 0.0% 0 0 -139 0 $-0.62(-99.95%) (200383.1%)
1593 sureremit rmt $0.00 16.8% 31 0.0% 0 0.0% 0 0.0% 0 0 -273 0 $-0.04(-93.3%) (1391.69%)
1594 xaurum xaur $0.02 ethereum... 5.34% -10 25.47% -727 -2.34% -752 -3.43% -789 -854 -281 -657 $-0.27(-92.74%) (1276.8%)
1595 karbo krb $0.16 -2.57% -28 -13.28% -743 20.98% -741 4.91% -783 -830 -218 -233 $-1.94(-92.34%) (1205.59%)
1596 titan coin ttn $0.00 -1.12% -27 0.0% 0 0.0% 0 0.0% 0 0 -645 -462 $-0.03(-94.39%) (1683.69%)
1597 solanasail governance token gsail $0.40 0.13% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.54(-79.24%) (381.65%)
1598 bittube tube $0.00 13.7% 22 0.0% 0 0.0% 0 0.0% 0 0 -315 -387 $-0.40(-98.87%) (8734.12%)
1599 zusd zusd $1.01 0.01% -22 0.0% 0 0.0% 0 0.0% 0 0 -180 0 $-0.06(-5.82%) (6.18%)
1600 castweet ctt $15.22 ethereum... 10.64% 12 -12.96% -746 8.32% -751 -4.47% -791 -856 211 -405 $-43.92(-74.27%) (288.6%)