历史快照 - 2021-11-19

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1401 global social chain gsc $0.01 2.0% -16 0.0% 0 0.0% 0 0.0% 0 0 -306 -421 $-0.21(-97.56%) (4006.58%)
1402 yieldwatch watch $0.24 14.51% 17 0.0% 0 0.0% 0 0.0% 0 0 -366 0 $-1.63(-87.21%) (682.12%)
1403 daostack gen $0.06 ethereum... 5.15% -5 0.04% -585 9.11% -592 -13.0% -643 -683 -227 -706 $-1.25(-95.19%) (1979.75%)
1404 scala xla $0.00 -18.84% -91 0.0% 0 0.0% 0 0.0% 0 0 -242 -63 $0.00(-90.32%) (932.78%)
1405 spaceswap milk2 milk2 $0.42 16.9% 22 0.0% 0 0.0% 0 0.0% 0 0 15 426 $-2.80(-86.99%) (668.67%)
1406 warp finance warp $656.39 1.04% -16 0.0% 0 0.0% 0 0.0% 0 0 303 0 $-300.61(-31.41%) (45.8%)
1407 dimecoin dime $0.00 27.44% 41 26.91% -573 36.07% -581 2.3% -634 -650 -280 -463 $0.00(-97.57%) (4021.93%)
1408 pwr coin pwr $0.00 2.9% -13 0.0% 0 0.0% 0 0.0% 0 0 -56 -82 $0.00(-46.29%) (86.17%)
1409 vault vault $6.21 2.41% -13 0.0% 0 0.0% 0 0.0% 0 0 -145 0 $-5.54(-47.14%) (89.17%)
1410 integral itgr $0.26 -0.03% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-13.69%) (15.86%)
1411 snowswap snow $8.93 7.1% -4 0.0% 0 0.0% 0 0.0% 0 0 -244 0 $-143.55(-94.14%) (1606.98%)
1412 neural protocol nrp $0.00 2.9% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.98%) (5.24%)
1413 nextdao nax $0.00 7.02% -4 0.0% 0 0.0% 0 0.0% 0 0 -296 -488 $-0.01(-87.56%) (703.92%)
1414 lanceria lanc $0.01 -6.47% -44 0.0% 0 0.0% 0 0.0% 0 0 -536 0 $-0.03(-72.9%) (268.94%)
1415 add.xyz add $0.49 -1.64% -22 0.0% 0 0.0% 0 0.0% 0 0 121 -22 $-1.15(-70.31%) (236.85%)
1416 vetri vld $0.01 8.43% -1 0.0% 0 0.0% 0 0.0% 0 0 -351 -89 $-0.02(-66.13%) (195.22%)
1417 exrnchain exrn $0.00 15.21% 13 0.0% 0 0.0% 0 0.0% 0 0 -221 -258 $0.00(-79.51%) (387.95%)
1418 experience chain xpc $0.00 4.71% -14 0.0% 0 0.0% 0 0.0% 0 0 126 65 $0.00(-78.52%) (365.49%)
1419 gowithmi gmat $0.00 68.4% 108 0.0% 0 0.0% 0 0.0% 0 0 91 -24 $0.00(-80.11%) (402.71%)
1420 iconic token icnq $0.29 6.94% -6 0.0% 0 0.0% 0 0.0% 0 0 -262 -243 $-0.65(-68.82%) (220.72%)
1421 the corgi of polkabridge corgib $0.00 6.71% -8 0.0% 0 0.0% 0 0.0% 0 0 280 0 $0.00(-20.13%) (25.2%)
1422 Step Finance step $0.73 Solana, solana 22.37% 29 -23.49% -614 -26.97% -632 -26.01% -669 -695 -153 0 $-9.20(-92.69%) (1268.18%)
1423 lcms lcms $0.19 2.49% -17 0.0% 0 0.0% 0 0.0% 0 0 -233 0 $-1.13(-85.44%) (586.93%)
1424 xsigma sig $0.32 14.41% 11 0.0% 0 0.0% 0 0.0% 0 0 -147 0 $-13.31(-97.65%) (4149.65%)
1425 genesis shards gs $0.24 7.31% -2 0.0% 0 0.0% 0 0.0% 0 0 -183 0 $-2.26(-90.46%) (948.04%)
1426 Gitcoin gtc $0.00 Ethereum 4.7% -10 -99.96% -1008 -99.96% -1011 -99.97% -1084 -1064 -318 -625 $-11.27(-99.97%) (300470.77%)
1427 kommunitas kom $0.01 26.32% 35 0.0% 0 0.0% 0 0.0% 0 0 325 0 $0.00(-22.12%) (28.4%)
1428 safeblast blast $0.00 6.04% -6 0.0% 0 0.0% 0 0.0% 0 0 0 564 $-0.01(-100.0%) (44545151.67%)
1429 the champcoin tcc $0.02 2.27% -18 100.33% -569 136.33% -573 97.61% -619 -690 -104 65 $-0.20(-92.43%) (1221.6%)
1430 avaxtars token avxt $45.00 0.66% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1431 pinkcoin pink $0.01 2.57% -13 -9.33% -612 -12.84% -627 -11.34% -663 -700 -243 -263 $-0.11(-94.33%) (1662.26%)
1432 open platform open $0.00 -98.57% 379 0.0% 0 0.0% 0 0.0% 0 0 -78 -173 $-2.74(-99.9%) (104659.55%)
1433 swace swace $0.01 ethereum... 0.1% -23 27.94% -596 -20.63% -636 -20.62% -671 -652 -352 -614 $-0.08(-93.37%) (1408.48%)
1434 keyfi keyfi $1.02 -6.51% -37 0.0% 0 0.0% 0 0.0% 0 0 101 0 $-0.43(-29.53%) (41.89%)
1435 lead wallet lead $0.01 -6.53% -36 0.0% 0 0.0% 0 0.0% 0 0 -174 -143 $-0.02(-75.68%) (311.15%)
1436 ownix onx $0.83 -2.45% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.93(-85.57%) (593.1%)
1437 rigoblock grg $1.01 12.98% 9 0.0% 0 0.0% 0 0.0% 0 0 -218 252 $-7.28(-87.85%) (723.35%)
1438 insured finance infi $0.09 10.12% 1 0.0% 0 0.0% 0 0.0% 0 0 -254 0 $-1.36(-93.83%) (1519.88%)
1439 somee.social ong1 $0.05 -0.14% -22 0.0% 0 0.0% 0 0.0% 0 0 -465 -234 $-0.12(-69.62%) (229.13%)
1440 chads vc chads $0.06 6.98% -7 0.0% 0 0.0% 0 0.0% 0 0 -180 0 $-0.07(-53.51%) (115.09%)
1441 q dao governance token v1.0 qdao $10.23 2.1% -15 0.0% 0 0.0% 0 0.0% 0 0 -231 -112 $-51.52(-83.44%) (503.9%)
1442 alfa romeo racing orlen fan token sauber $1.92 10.39% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.25(-53.93%) (117.04%)
1443 tenup tup $0.19 0.72% -19 0.0% 0 0.0% 0 0.0% 0 0 -567 0 $-0.66(-77.96%) (353.63%)
1444 xensor xsr $0.00 ethereum... 4.36% -13 -5.69% -621 -7.93% -634 -20.68% -679 -681 -61 -1069 $-0.06(-98.98%) (9750.77%)
1445 eosdt eosdt $1.01 11.67% 4 0.0% 0 0.0% 0 0.0% 0 0 -211 -536 $-0.04(-4.05%) (4.22%)
1446 winstars.live wnl $0.14 2.57% -17 0.0% 0 0.0% 0 0.0% 0 0 -171 81 $-0.01(-8.0%) (8.69%)
1447 you coin you $0.00 0.03% -22 2.27% -619 6.11% -629 -1.81% -667 -713 -290 -592 $-0.07(-93.8%) (1514.15%)
1448 peanut nux $0.28 13.52% 6 0.0% 0 0.0% 0 0.0% 0 0 -297 0 $-0.21(-43.38%) (76.63%)
1449 merculet mvp $0.00 0.97% -21 0.0% 0 0.0% 0 0.0% 0 0 -296 -565 $-0.01(-95.69%) (2222.5%)
1450 theforce trade foc $0.03 5.34% -14 0.0% 0 0.0% 0 0.0% 0 0 -172 0 $-0.35(-91.5%) (1076.67%)
1451 fedoracoin tips $0.00 6.74% -11 -13.83% -631 -16.55% -645 -11.33% -676 -725 -290 198 $0.00(-92.86%) (1301.53%)
1452 hicoin xhi $0.00 2.57% -18 -9.25% -630 -4.92% -639 -11.34% -675 -707 -165 -191 $-0.01(-94.39%) (1683.54%)
1453 emercoin emc $0.05 6.42% -10 -8.1% -629 -11.47% -645 -19.34% -687 -730 -283 -432 $-9.39(-99.43%) (17532.92%)
1454 1x2 coin 1x2 $0.51 2.42% -22 0.0% 0 0.0% 0 0.0% 0 0 -168 0 $-0.15(-22.44%) (28.94%)
1455 zoracles zora $468.75 -15.9% -67 0.0% 0 0.0% 0 0.0% 0 0 -283 0 $-1,462.66(-75.73%) (312.04%)
1456 falcon project fnt $0.00 5.82% -11 0.0% 0 0.0% 0 0.0% 0 0 -254 -259 $0.00(-87.37%) (691.78%)
1457 world token world $0.03 17.0% 16 0.0% 0 0.0% 0 0.0% 0 0 -264 0 $-0.12(-82.9%) (484.8%)
1458 dmm: governance dmg $0.05 Ethereum... 1.78% -21 -7.83% -633 -21.58% -655 4.6% -672 -725 -244 -1047 $-1.48(-96.71%) (2937.4%)
1459 ethverse ethv $0.32 1.89% -21 0.0% 0 0.0% 0 0.0% 0 0 128 -261 $-0.33(-50.5%) (102.04%)
1460 oceanex token oce $0.00 2.64% -19 0.0% 0 0.0% 0 0.0% 0 0 -494 -440 $-0.01(-90.62%) (966.31%)
1461 bean cash bitb $0.00 10.92% 2 -7.24% -634 -4.94% -646 -3.93% -680 -711 15 -503 $-0.04(-98.58%) (6941.48%)
1462 tripio trio $0.00 11.55% 5 0.0% 0 0.0% 0 0.0% 0 0 -343 -511 $-0.02(-96.94%) (3166.37%)
1463 synchrobitcoin snb $0.03 Ethereum... 1.65% -19 -0.34% -632 -6.03% -649 -38.27% -712 -734 -280 -877 $-0.51(-94.22%) (1628.83%)
1464 odin protocol odin $0.14 7.69% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.44%) (11.66%)
1465 ditto ditto $0.95 10.9% 4 0.0% 0 0.0% 0 0.0% 0 0 -234 0 $-1.66(-63.45%) (173.62%)
1466 pepemon pepeballs ppblz $171.49 4.42% -8 0.0% 0 0.0% 0 0.0% 0 0 -39 0 $-238.25(-58.15%) (138.92%)
1467 publish news $0.01 -0.14% -20 0.0% 0 0.0% 0 0.0% 0 0 -45 -298 $-0.04(-76.15%) (319.23%)
1468 cloakcoin cloak $0.41 3.06% -12 -17.53% -647 -19.39% -661 -23.41% -699 -761 -505 -129 $-30.54(-98.66%) (7370.03%)
1469 eos trust eost $0.00 2.9% -10 0.0% 0 0.0% 0 0.0% 0 0 -145 -166 $0.00(-50.35%) (101.42%)
1470 denarius d $0.31 4.95% -6 0.0% 0 0.0% 0 0.0% 0 0 -244 -322 $-4.07(-92.98%) (1323.75%)
1471 chainswap asap $0.15 11.56% 10 0.0% 0 0.0% 0 0.0% 0 0 -280 0 $-2.65(-94.55%) (1733.99%)
1472 tadpole finance tad $10.18 -0.83% -20 0.0% 0 0.0% 0 0.0% 0 0 -261 0 $-14.25(-58.32%) (139.95%)
1473 safe deal sfd $2.30 3.72% -7 0.0% 0 0.0% 0 0.0% 0 0 -13 0 $-22.44(-90.71%) (976.68%)
1474 uca coin uca $0.00 0.99% -17 0.0% 0 0.0% 0 0.0% 0 0 -226 -829 $-0.01(-86.81%) (657.98%)
1475 neurotoken ntk $0.03 5.02% -7 0.0% 0 0.0% 0 0.0% 0 0 -252 325 $-0.66(-95.71%) (2231.61%)
1476 bytenext bnu $0.13 7.87% 2 0.0% 0 0.0% 0 0.0% 0 0 24 0 $-0.42(-75.8%) (313.18%)
1477 aluna.social aln $0.06 6.3% -3 0.0% 0 0.0% 0 0.0% 0 0 -180 0 $-1.47(-95.8%) (2280.07%)
1478 curecoin cure $0.09 8.15% 1 -8.06% -648 -8.47% -661 -6.52% -694 -748 -146 -446 $-1.13(-92.57%) (1246.33%)
1479 mochi market moma $0.11 22.96% 35 0.0% 0 0.0% 0 0.0% 0 0 -284 0 $-0.32(-74.48%) (291.86%)
1480 doki doki finance doki $45.30 20.07% 23 0.0% 0 0.0% 0 0.0% 0 0 -240 0 $-409.26(-90.04%) (903.52%)
1481 kangal kangal $0.00 15.44% 13 0.0% 0 0.0% 0 0.0% 0 0 -27 0 $0.00(-83.06%) (490.2%)
1482 dragonvein dvc $0.00 -4.95% -32 0.0% 0 0.0% 0 0.0% 0 0 -507 0 $-0.70(-99.47%) (18631.46%)
1483 basis cash bac $0.04 1.64% -13 0.0% 0 0.0% 0 0.0% 0 0 -271 0 $-154.93(-99.97%) (376434.45%)
1484 corionx corx $0.02 357.78% 387 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1485 fujicoin fjc $0.00 2.42% -13 -9.38% -652 -5.06% -664 -11.47% -703 -730 -124 -111 $-0.01(-92.32%) (1202.76%)
1486 safex cash sfx $0.02 48.08% 84 0.0% 0 0.0% 0 0.0% 0 0 -23 -360 $-0.04(-67.29%) (205.74%)
1487 falconswap fsw $0.06 3.08% -10 0.0% 0 0.0% 0 0.0% 0 0 -241 0 $-0.66(-91.68%) (1101.83%)
1488 aston martin cognizant fan token am $1.57 3.95% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.56(-49.77%) (99.1%)
1489 i/o coin ioc $0.11 6.37% -5 -13.23% -660 -3.94% -666 -10.43% -706 -753 -199 -337 $-6.95(-98.38%) (6060.03%)
1490 shoefy shoe $0.51 0.41% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-13.33%) (15.38%)
1491 ceres ceres $254.15 -4.35% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-11.56(-4.35%) (4.55%)
1492 unvest unv $0.08 11.1% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.93%) (4.09%)
1493 blockchain cuties universe governance bcug $1.58 0.54% -18 0.0% 0 0.0% 0 0.0% 0 0 -346 0 $-6.45(-80.32%) (408.23%)
1494 fintrux network ftx $0.02 11.87% 3 0.0% 0 0.0% 0 0.0% 0 0 11 112 $-0.37(-94.23%) (1633.46%)
1495 cryptofranc xchf $1.08 -0.14% -19 0.0% 0 0.0% 0 0.0% 0 0 -213 -795 $-0.41(-27.44%) (37.82%)
1496 waifu token waif $0.00 -26.31% -94 0.0% 0 0.0% 0 0.0% 0 0 -426 0 $-0.02(-83.42%) (502.99%)
1497 vipstar coin vips $0.00 1.05% -14 0.0% 0 0.0% 0 0.0% 0 0 -234 -416 $0.00(-95.54%) (2142.9%)
1498 acute angle cloud aac $0.01 ethereum... -23.88% -86 26.47% -643 62.8% -645 46.9% -687 -761 -200 -599 $-0.23(-96.42%) (2692.6%)
1499 zloadr zdr $0.38 4.32% -12 0.0% 0 0.0% 0 0.0% 0 0 -402 0 $-3.07(-88.86%) (798.03%)
1500 decentralized vulnerability platform dvp $0.00 0.86% -15 0.0% 0 0.0% 0 0.0% 0 0 -193 -972 $-0.16(-97.56%) (4006.67%)