历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 milc platform mlt $0.45 6.94% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.46%) (1.48%)
702 pibble pib $0.00 -26.39% -65 0.0% 0 0.0% 0 0.0% 0 0 -157 215 $-0.02(-91.09%) (1022.29%)
703 mileverse mvc $0.02 -0.65% 15 0.0% 0 0.0% 0 0.0% 0 0 0 898 $-0.15(-86.76%) (655.03%)
704 exeedme xed $0.54 -8.16% -6 0.0% 0 0.0% 0 0.0% 0 0 -153 0 $-0.44(-44.67%) (80.72%)
705 polkamon pmon $10.27 -8.73% -8 0.0% 0 0.0% 0 0.0% 0 0 -182 0 $-47.79(-82.32%) (465.51%)
706 binamon bmon $0.30 -10.16% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.16%) (11.32%)
707 apy.finance apy $0.66 -20.48% -53 0.0% 0 0.0% 0 0.0% 0 0 -25 68 $-5.82(-89.76%) (876.27%)
708 ubix.network ubx $0.00 Ethereum -14.04% -25 -29.98% -84 -36.27% -107 0.0% 0 0 -166 0 $0.00(-73.2%) (273.09%)
709 sparkpoint srk $0.00 -7.05% -8 0.0% 0 0.0% 0 0.0% 0 0 -173 -37 $-0.02(-82.65%) (476.47%)
710 foam foam $0.11 -2.07% 9 46.46% -11 57.09% -24 54.01% -59 -107 98 -163 $-0.02(-13.83%) (16.05%)
711 vertcoin vtc $0.54 -7.16% -5 -13.6% -56 -21.77% -75 10.01% -89 -127 -173 -162 $-8.98(-94.28%) (1647.35%)
712 measurable data token mdt $0.05 -8.32% -8 0.0% 0 0.0% 0 0.0% 0 0 -85 -262 $-0.72(-93.49%) (1435.48%)
713 grin grin $0.38 -4.9% 8 -9.01% -52 -10.32% -69 -9.15% -106 -127 -132 -316 $-13.99(-97.38%) (3719.26%)
714 shopping spi $36.44 -1.6% 14 0.0% 0 0.0% 0 0.0% 0 0 -193 0 $-221.99(-85.9%) (609.12%)
715 deepspace dps $0.63 -11.43% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.43%) (12.91%)
716 juggernaut jgn $0.84 -8.19% -7 0.0% 0 0.0% 0 0.0% 0 0 -164 495 $-4.51(-84.33%) (538.27%)
717 opacity opct $0.41 1.94% 26 0.0% 0 0.0% 0 0.0% 0 0 145 692 $-0.16(-27.55%) (38.02%)
718 Wonderland time $46.28 avalanche -8.6% -8 -4.12% -50 5.6% -51 -14.55% -118 -122 77 0 $-11.79(-20.3%) (25.48%)
719 smartkey skey $0.18 -8.61% -4 0.0% 0 0.0% 0 0.0% 0 0 -97 0 $-0.11(-37.37%) (59.67%)
720 bridge mutual bmi $0.50 -11.62% -15 0.0% 0 0.0% 0 0.0% 0 0 -171 0 $-4.20(-89.29%) (834.08%)
721 torum xtm $2.13 0.62% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
722 coinloan clt $16.56 -8.53% 0 0.0% 0 0.0% 0 0.0% 0 0 -46 0 $-3.05(-15.56%) (18.42%)
723 zeroswap zee $0.52 -6.94% 1 0.0% 0 0.0% 0 0.0% 0 0 42 0 $-2.78(-84.2%) (532.93%)
724 curate xcur $3.99 -10.22% -11 0.0% 0 0.0% 0 0.0% 0 0 -149 0 $-6.35(-61.42%) (159.18%)
725 revomon revo $1.29 -1.44% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.44%) (1.46%)
726 the midas touch gold tmtg $0.00 Ethereum... -6.71% 0 -14.11% -67 -8.15% -77 14.06% -95 -115 -106 -619 $-0.07(-95.04%) (1917.23%)
727 stratos stos $2.29 5.9% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
728 switcheo swth $0.02 ethereum... -10.06% -8 -29.6% -87 20.82% -50 36.73% -79 -133 -132 -556 $-0.08(-79.87%) (396.76%)
729 wall street games wsg $0.00 -13.75% -22 0.0% 0 0.0% 0 0.0% 0 0 85 0 $0.00(-52.1%) (108.78%)
730 dxdao dxd $642.86 -2.97% 10 0.0% 0 0.0% 0 0.0% 0 0 -46 0 $-64.88(-9.17%) (10.09%)
731 venus usdt vusdt $0.02 0.06% 19 0.0% 0 0.0% 0 0.0% 0 0 -128 0 $0.00(0.0%) (0.0%)
732 locus chain locus $0.04 3.37% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.82%) (5.06%)
733 zano zano $2.90 -6.03% -3 0.0% 0 0.0% 0 0.0% 0 0 -93 -44 $-1.18(-28.99%) (40.83%)
734 #metahash mhc $0.01 -9.32% -9 -4.65% -59 4.83% -63 -3.1% -115 -164 -164 -118 $-0.09(-88.9%) (800.76%)
735 monsta infinite moni $2.10 24.58% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
736 asta asta $0.02 -5.41% -1 0.0% 0 0.0% 0 0.0% 0 0 -216 -401 $-0.11(-85.88%) (608.45%)
737 observer obsr $0.01 -4.94% 7 0.0% 0 0.0% 0 0.0% 0 0 -20 -132 $-0.05(-86.69%) (651.09%)
738 Thorstarter xrune $0.38 Ethereum... 0.68% 21 -7.76% -67 6.78% 205 99.69% 167 125 1071 0 $-0.28(-42.02%) (72.47%)
739 likecoin like $0.50 0.56% 19 0.0% 0 0.0% 0 0.0% 0 0 -92 -108 $-0.22(-30.17%) (43.2%)
740 bitkan kan $0.00 -3.94% 9 -11.85% -74 -11.31% -86 3.76% -114 -174 -212 -293 $-0.01(-66.45%) (198.05%)
741 Gro DAO Token gro $70.19 ethereum... -21.2% -47 -33.32% -102 -11.6% -88 -21.72% -142 0 313 210 $-101.41(-59.1%) (144.48%)
742 xeno token xno $0.08 -3.4% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.78%) (12.09%)
743 oneledger olt $0.07 -13.42% -20 0.0% 0 0.0% 0 0.0% 0 0 333 327 $-0.02(-19.06%) (23.55%)
744 dxchain token dx $0.00 -7.49% -2 -9.58% -72 -14.97% -97 -15.4% -135 -194 -248 -640 $0.00(-79.42%) (385.93%)
745 unisocks socks $99,601.92 -9.35% -11 0.0% 0 0.0% 0 0.0% 0 0 -166 0 $-71,332.22(-41.73%) (71.62%)
746 te-food tone $0.05 -16.34% -35 0.0% 0 0.0% 0 0.0% 0 0 -10 -157 $-0.06(-54.08%) (117.76%)
747 suterusu suter $0.01 -10.06% -15 0.0% 0 0.0% 0 0.0% 0 0 -9 -120 $-0.02(-69.82%) (231.38%)
748 arianee aria20 $1.15 -4.32% 7 0.0% 0 0.0% 0 0.0% 0 0 -161 0 $-28.40(-96.09%) (2460.52%)
749 cindicator cnd $0.01 Ethereum... -9.39% -11 -17.54% -86 -13.33% -93 -11.23% -135 -166 -160 -365 $-0.29(-95.16%) (1965.2%)
750 Futureswap fst $0.75 ethereum... -5.47% 3 -12.21% -81 -15.28% -98 -12.45% -134 -112 59 0 $-0.19(-20.31%) (25.49%)
751 sentivate sntvt $0.01 -17.71% -39 0.0% 0 0.0% 0 0.0% 0 0 -173 -269 $-0.03(-76.7%) (329.13%)
752 namecoin nmc $2.00 0.16% 16 -5.18% -73 2.99% -77 22.15% -109 -135 -61 -165 $-5.33(-72.71%) (266.45%)
753 Vesper Finance vsp $5.44 fantom... -12.57% -24 -22.72% -96 -16.89% -107 -22.28% -148 -208 -171 0 $-69.86(-92.77%) (1283.72%)
754 cardstack card $0.01 -4.14% 2 0.0% 0 0.0% 0 0.0% 0 0 -67 290 $-0.02(-56.19%) (128.28%)
755 cocos-bcx cocos $0.70 Ethereum... -8.07% -8 -11.25% -81 -10.5% -96 12.58% -121 -167 -178 -267 $-0.95(-57.54%) (135.5%)
756 safemoon inu smi $0.00 Ethereum -9.67% -11 -9.63% -80 -46.61% -156 0.0% 0 0 0 0 $0.00(-70.41%) (238.0%)
757 Sora Validator Token val $6.57 sora, Ethereum -3.99% 5 -16.42% -92 -14.75% -100 -0.93% -130 -170 -143 163 $-4.84(-42.46%) (73.78%)
758 convergence conv $0.03 2.09% 22 0.0% 0 0.0% 0 0.0% 0 0 -214 0 $-0.09(-76.16%) (319.4%)
759 peercoin ppc $1.07 -4.47% 2 -15.26% -92 17.52% -77 18.91% -117 -151 -142 -122 $-7.99(-88.22%) (748.64%)
760 blockchain monster hunt bcmc $2.17 -3.38% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-6.06%) (6.46%)
761 senso senso $2.35 -15.12% -34 0.0% 0 0.0% 0 0.0% 0 0 191 55 $-0.42(-15.12%) (17.82%)
762 usdk usdk $1.00 Ethereum... -0.68% 12 0.2% -76 0.06% -88 0.11% -133 -181 -141 -459 $-0.07(-6.33%) (6.75%)
763 lossless lss $1.28 -2.65% 7 0.0% 0 0.0% 0 0.0% 0 0 327 0 $-0.15(-10.35%) (11.54%)
764 get protocol get $2.50 -6.67% -4 0.0% 0 0.0% 0 0.0% 0 0 674 419 $-3.97(-61.33%) (158.63%)
765 ethereum push notification service push $2.13 -6.25% -2 0.0% 0 0.0% 0 0.0% 0 0 -30 0 $-4.83(-69.36%) (226.35%)
766 Hermez Network hez $6.03 ethereum... -2.1% 7 -3.48% -85 -15.27% -108 -9.31% -146 -174 -115 0 $-1.42(-19.1%) (23.61%)
767 BTSE Token btse $6.50 Ethereum... -2.3% 5 2.5% -77 -0.47% -91 11.2% -127 -178 -117 -240 $-0.28(-4.11%) (4.28%)
768 gyen gyen $0.01 -56.66% -209 0.0% 0 0.0% 0 0.0% 0 0 -55 0 $-0.01(-56.66%) (130.73%)
769 hapi hapi $56.84 -11.73% -18 0.0% 0 0.0% 0 0.0% 0 0 -12 0 $-116.37(-67.19%) (204.74%)
770 solrise finance slrs $0.58 -2.34% 12 0.0% 0 0.0% 0 0.0% 0 0 8 0 $-0.52(-47.42%) (90.17%)
771 medacoin meda $0.00 -3.89% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.24%) (17.98%)
772 permission coin ask $0.00 -1.36% 11 0.0% 0 0.0% 0 0.0% 0 0 -92 303 $-0.01(-77.2%) (338.54%)
773 micropets pets $0.00 -16.87% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.69%) (44.28%)
774 navcoin nav $0.38 -7.15% -8 -11.38% -96 -7.01% -104 -6.75% -149 -183 -215 -150 $-4.34(-91.9%) (1133.92%)
775 digg digg $54,856.25 -6.28% -8 0.0% 0 0.0% 0 0.0% 0 0 -164 0 $-10,621.26(-16.22%) (19.36%)
776 ternoa caps $0.09 0.25% 14 0.0% 0 0.0% 0 0.0% 0 0 -48 0 $0.00(-3.42%) (3.54%)
777 UniLend Finance uft $0.89 ethereum... 3.72% 18 -4.43% -93 -12.19% -113 -14.13% -160 -206 -217 -174 $-2.91(-76.59%) (327.11%)
778 shroom.finance shroom $0.54 -13.37% -30 0.0% 0 0.0% 0 0.0% 0 0 -70 0 $-0.65(-54.88%) (121.64%)
779 peony pny $0.49 -4.68% 0 0.0% 0 0.0% 0 0.0% 0 0 82 869 $-0.63(-56.3%) (128.85%)
780 ispolink isp $0.01 29.45% 69 0.0% 0 0.0% 0 0.0% 0 0 627 0 $0.00(0.0%) (0.0%)
781 xaya chi $0.56 -5.16% -6 0.0% 0 0.0% 0 0.0% 0 0 112 868 $-6.85(-92.38%) (1212.64%)
782 banano ban $0.02 -6.4% -5 0.0% 0 0.0% 0 0.0% 0 0 1 365 $-0.03(-59.84%) (148.97%)
783 qash qash $0.08 ethereum... -7.37% -5 -7.31% -96 -18.89% -122 1.86% -148 -186 -85 -307 $-2.37(-96.91%) (3136.81%)
784 fuse network fuse $0.48 -8.17% -8 0.0% 0 0.0% 0 0.0% 0 0 330 0 $-0.04(-8.17%) (8.9%)
785 callisto network clo $0.01 -2.83% 6 0.0% 0 0.0% 0 0.0% 0 0 -117 -38 $-0.04(-80.78%) (420.38%)
786 nest protocol nest $0.01 6.9% 29 -7.82% -97 -12.93% -117 0.39% -153 -213 -228 -537 $-0.18(-93.33%) (1398.29%)
787 well well $0.19 -2.76% 5 -2.07% -96 2.18% -107 -22.59% -174 -340 -362 0 $-0.79(-80.54%) (413.76%)
788 circuits of value coval $0.03 fantom... -6.5% -2 83.16% -63 112.54% -67 41.26% -129 -167 36 272 $-0.02(-48.95%) (95.87%)
789 bankera bnk $0.00 Ethereum... -6.91% -2 -22.93% -119 -17.91% -126 -15.88% -166 -214 -116 -517 $-0.01(-90.02%) (901.79%)
790 yoyow yoyow $0.05 ethereum... 40.41% 101 85.38% -64 152.76% -53 121.55% -108 -128 48 -64 $-0.51(-90.94%) (1004.29%)
791 galatasaray fan token gal $7.34 -46.0% -152 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-13.50(-64.8%) (184.09%)
792 drep drep $0.64 -7.26% -4 0.0% 0 0.0% 0 0.0% 0 0 -177 -337 $-2.29(-78.02%) (354.99%)
793 dexlab dxl $0.49 -13.23% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-43.02%) (75.5%)
794 safe safe $0.91 -1.98% 8 -90.51% -460 -85.0% -389 -61.97% -223 -257 271 432 $-12.63(-93.27%) (1385.14%)
795 oraichain token orai $12.34 -11.25% -14 0.0% 0 0.0% 0 0.0% 0 0 -114 0 $-90.54(-88.01%) (733.84%)
796 bux token bux $0.43 -5.58% 1 0.0% 0 0.0% 0 0.0% 0 0 -67 139 $-0.36(-45.73%) (84.26%)
797 jigstack stak $0.01 -4.81% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.72(-99.97%) (332640.98%)
798 swash swash $0.31 -10.83% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.91%) (23.31%)
799 kryptomon kmon $0.15 -25.95% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-25.95%) (35.05%)
800 phoenix global phb $0.65 binance-smart... -14.32% -16 -15.81% -115 2792.16% -287 0.0% 0 0 -231 0 $-0.22(-25.34%) (33.93%)