历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 mirrored invesco qqq trust mqqq $405.09 -0.05% 16 0.0% 0 0.0% 0 0.0% 0 0 -172 0 $-0.76(-0.19%) (0.19%)
802 epic cash epic $1.83 -22.65% -48 0.0% 0 0.0% 0 0.0% 0 0 276 -8 $-0.54(-22.94%) (29.76%)
803 k21 k21 $1.82 -9.73% -9 0.0% 0 0.0% 0 0.0% 0 0 4 0 $-5.55(-75.36%) (305.91%)
804 misbloc msb $0.19 -0.33% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.5%) (24.23%)
805 temco temco $0.01 -6.33% 0 0.0% 0 0.0% 0 0.0% 0 0 -120 66 $-0.03(-82.89%) (484.34%)
806 bridge oracle brg $0.00 7.56% 35 -36.5% -148 722.77% 6 302.95% -77 -129 198 -400 $-0.33(-99.11%) (11169.12%)
807 wom protocol wom $0.23 -4.38% 6 0.0% 0 0.0% 0 0.0% 0 0 -115 -449 $-0.78(-77.23%) (339.13%)
808 Trias Token trias $14.75 binance-smart... -10.87% -10 -26.78% -131 -27.51% -146 0.0% 0 0 -23 0 $-16.19(-52.33%) (109.78%)
809 fortknoxster fkx $0.16 -16.05% -24 0.0% 0 0.0% 0 0.0% 0 0 119 723 $-0.07(-29.96%) (42.77%)
810 StableXSwap stax $1.70 binance-smart... -9.47% -7 -18.56% -122 7.43% -121 -38.53% -208 -246 -343 705 $-5.31(-75.76%) (312.56%)
811 seascape crowns cws $10.18 -12.86% -15 0.0% 0 0.0% 0 0.0% 0 0 -71 0 $-45.16(-81.6%) (443.57%)
812 TON Crystal ton $8.45 -11.3% -11 -1.53% -111 2189.37% -532 -3.46% -167 -213 -141 -169 $-16.27(-65.82%) (192.53%)
813 morpheus labs mitx $0.05 -10.15% -9 0.0% 0 0.0% 0 0.0% 0 0 -160 -91 $-0.13(-72.21%) (259.8%)
814 dfyn network dfyn $0.56 -7.4% 0 0.0% 0 0.0% 0 0.0% 0 0 -182 0 $-1.30(-69.71%) (230.19%)
815 contracoin ctcn $0.53 4.38% 27 0.0% 0 0.0% 0 0.0% 0 0 0 -449 $-0.84(-61.57%) (160.23%)
816 neblio nebl $1.25 -6.2% 0 -12.31% -123 -16.7% -139 -18.36% -184 -209 -207 -157 $-43.43(-97.21%) (3480.67%)
817 solfarm tulip $27.98 -14.61% -24 0.0% 0 0.0% 0 0.0% 0 0 19 0 $-10.03(-26.38%) (35.84%)
818 massnet mass $0.23 -10.25% -11 -21.15% -135 -24.57% -150 -26.8% -197 -278 -370 -374 $-1.36(-85.38%) (583.87%)
819 mirrored microsoft mmsft $343.65 -0.05% 13 0.0% 0 0.0% 0 0.0% 0 0 -203 0 $-0.16(-0.05%) (0.05%)
820 ethpad ethpad $0.11 -10.35% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.99%) (12.35%)
821 synthetify sny $4.01 -4.62% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.15(-43.95%) (78.42%)
822 labs group labs $0.01 -11.33% -16 0.0% 0 0.0% 0 0.0% 0 0 -58 0 $-0.12(-92.04%) (1156.35%)
823 spartan protocol sparta $0.26 -14.88% -24 -25.63% -143 -31.31% -163 -40.25% -219 0 -86 86 $-1.76(-87.06%) (672.56%)
824 mirrored tesla mtsla $1,110.81 -0.05% 13 0.0% 0 0.0% 0 0.0% 0 0 -165 0 $-0.52(-0.05%) (0.05%)
825 student coin stc $0.00 -7.6% -7 0.0% 0 0.0% 0 0.0% 0 0 -294 0 $-0.64(-99.36%) (15447.73%)
826 0chain zcn $0.45 Ethereum... -2.35% 9 -11.43% -130 8.35% -134 31.5% -161 -208 -193 -330 $-1.63(-78.26%) (359.92%)
827 eos force eosc $0.02 -0.84% 13 0.0% 0 0.0% 0 0.0% 0 0 -182 205 $-0.11(-82.31%) (465.21%)
828 doggy doggy $0.01 -11.33% -16 0.0% 0 0.0% 0 0.0% 0 0 -222 0 $-0.01(-59.71%) (148.21%)
829 Harmony one $0.00 -3.21% 2 -99.15% -768 -99.18% -773 -99.01% -762 -742 -69 -475 $-11.11(-99.98%) (478702.79%)
830 project with wiken $0.03 3.58% 21 0.0% 0 0.0% 0 0.0% 0 0 103 644 $-0.07(-72.74%) (266.79%)
831 ac milan fan token acm $6.97 -6.78% -8 0.0% 0 0.0% 0 0.0% 0 0 704 943 $-0.51(-6.78%) (7.27%)
832 mirrored apple maapl $159.73 3.18% 16 0.0% 0 0.0% 0 0.0% 0 0 -195 0 $-9.91(-5.84%) (6.2%)
833 mysterium myst $1.08 ethereum... -7.07% -9 -18.4% -141 17.7% -132 87.14% -150 -162 110 121 $-2.59(-70.54%) (239.39%)
834 emirex token emrx $0.80 ethereum... -8.0% -12 -13.45% -139 -8.79% -150 -12.23% -193 -232 -114 -77 $-1.57(-66.33%) (196.99%)
835 duckdaodime ddim $20.83 -6.59% -10 0.0% 0 0.0% 0 0.0% 0 0 -102 0 $-82.15(-79.77%) (394.39%)
836 ariva arv $0.00 -4.92% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.27%) (15.3%)
837 ondori rstr $0.00 -6.02% -11 0.0% 0 0.0% 0 0.0% 0 0 -111 0 $0.00(-7.65%) (8.29%)
838 defina finance fina $4.93 1.97% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
839 king dag kdag $0.39 -1.64% 5 0.0% 0 0.0% 0 0.0% 0 0 -108 -403 $-0.45(-53.39%) (114.53%)
840 meta mta $1.22 -5.85% -4 0.0% 0 0.0% 0 0.0% 0 0 -92 -433 $-8.09(-86.89%) (662.93%)
841 adora token ara $0.13 -0.71% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.63%) (5.96%)
842 xmon xmon $14,020.26 -16.37% -32 0.0% 0 0.0% 0 0.0% 0 0 461 0 $-2,743.50(-16.37%) (19.57%)
843 julswap juld $0.04 -13.05% -23 0.0% 0 0.0% 0 0.0% 0 0 -92 0 $-0.60(-94.2%) (1625.28%)
844 mirrored amazon mamzn $3,689.98 1.92% 14 0.0% 0 0.0% 0 0.0% 0 0 -208 0 $-1,402.18(-27.54%) (38.0%)
845 Cream cream $33.86 fantom... -15.85% -34 -60.21% -230 -63.57% -255 -77.32% -400 -468 -501 -193 $-279.95(-89.21%) (826.85%)
846 aventus avt $3.47 Ethereum... -8.99% -19 13.6% -135 6.29% -149 300.75% -113 -123 390 334 $-3.46(-49.94%) (99.75%)
847 mirrored ishares silver trust mslv $23.86 -0.05% 8 0.0% 0 0.0% 0 0.0% 0 0 -213 0 $-11.39(-32.32%) (47.75%)
848 gocrypto token goc $0.08 -9.27% -14 0.0% 0 0.0% 0 0.0% 0 0 -139 30 $-0.08(-47.35%) (89.93%)
849 kccpad kccpad $0.15 -9.67% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.67%) (10.71%)
850 six six $0.07 7.42% 30 0.0% 0 0.0% 0 0.0% 0 0 -132 139 $-0.11(-58.91%) (143.37%)
851 Decentral Games dg $0.26 Ethereum... 9.94% 38 -99.94% -467 -99.94% -467 -99.89% -380 -390 -227 0 $-561.51(-99.95%) (219383.09%)
852 venus reward token vrt $0.00 -8.66% -13 0.0% 0 0.0% 0 0.0% 0 0 -276 0 $-0.01(-85.73%) (600.59%)
853 mirrored ishares gold trust miau $18.00 -0.05% 10 0.0% 0 0.0% 0 0.0% 0 0 -184 0 $-3.83(-17.56%) (21.3%)
854 mirrored netflix mnflx $696.10 -0.05% 11 0.0% 0 0.0% 0 0.0% 0 0 -212 0 $-0.32(-0.05%) (0.05%)
855 govi govi $2.06 -2.07% 5 0.0% 0 0.0% 0 0.0% 0 0 -217 0 $-1.36(-39.67%) (65.77%)
856 taraxa tara $0.01 -11.83% -23 0.0% 0 0.0% 0 0.0% 0 0 187 0 $-0.01(-25.92%) (34.99%)
857 anrkey x $anrx $0.19 92.56% 198 0.0% 0 0.0% 0 0.0% 0 0 -17 0 $-0.25(-57.46%) (135.06%)
858 SONM snm $0.45 ethereum... -13.33% -30 -17.32% -160 45.32% -143 66.67% -47 -74 583 -95 $-0.69(-60.74%) (154.74%)
859 quantum resistant ledger qrl $0.26 -3.69% 2 -0.33% -154 -2.76% -165 25.97% -188 -232 -103 -359 $-3.55(-93.18%) (1365.83%)
860 rainbow token rainbow $0.00 -12.97% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.97%) (14.91%)
861 gather gth $0.19 -9.2% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-20.53%) (25.84%)
862 binemon bin $0.02 -3.46% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-32.4%) (47.94%)
863 ambrosus amb $0.04 -10.09% -20 -15.31% -169 -16.24% -184 -10.25% -216 -248 -9 -38 $-1.57(-97.79%) (4431.98%)
864 tranche finance slice $0.95 -5.8% 2 0.0% 0 0.0% 0 0.0% 0 0 -103 0 $-0.20(-17.3%) (20.92%)
865 particl part $1.63 -9.0% -11 -3.33% -161 -12.44% -177 -16.82% -215 -272 -116 -182 $-46.64(-96.63%) (2869.65%)
866 robonomics.network xrt $17.90 -6.66% -4 0.0% 0 0.0% 0 0.0% 0 0 -178 -182 $-55.97(-75.77%) (312.64%)
867 betu betu $0.18 0.4% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.52%) (14.31%)
868 project pai pai $0.01 -7.05% -1 -18.18% -166 -25.17% -187 -14.89% -216 -306 -269 -394 $-1.39(-99.16%) (11742.08%)
869 unicly cryptopunks collection upunk $0.07 -9.84% -13 0.0% 0 0.0% 0 0.0% 0 0 -173 0 $-0.06(-44.58%) (80.46%)
870 venus sxp vsxp $0.05 -9.08% -11 0.0% 0 0.0% 0 0.0% 0 0 -257 0 $-0.06(-57.34%) (134.42%)
871 kalao klo $0.85 -9.1% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-17.2%) (20.78%)
872 cashaa cas $0.02 -14.47% -27 0.0% 0 0.0% 0 0.0% 0 0 -220 -211 $-0.18(-89.0%) (809.49%)
873 unicrypt uncx $651.62 -6.45% 1 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-230.99(-26.17%) (35.45%)
874 swingby swingby $0.07 -6.96% -2 0.0% 0 0.0% 0 0.0% 0 0 -256 176 $-0.99(-93.8%) (1513.55%)
875 USDX usdx $4.85 kava -8.82% -7 386.21% -487 392.72% -500 391.63% -526 -538 -79 465 $-0.51(-9.6%) (10.62%)
876 antimatter matter $0.59 -4.28% 2 0.0% 0 0.0% 0 0.0% 0 0 -13 0 $-5.07(-89.64%) (864.96%)
877 88mph mph $46.86 -5.81% -1 0.0% 0 0.0% 0 0.0% 0 0 -178 0 $-172.16(-78.6%) (367.39%)
878 signum signa $0.01 -14.24% -28 0.0% 0 0.0% 0 0.0% 0 0 -268 0 $-0.01(-42.47%) (73.81%)
879 dForce Token df $0.16 ethereum... -7.83% -6 -13.98% -176 -17.79% -192 -24.79% -235 -281 -204 -364 $-0.83(-84.01%) (525.24%)
880 artwallet 1art $0.22 -15.2% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-38.92%) (63.72%)
881 cirus foundation cirus $0.53 -2.99% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-11.98%) (13.61%)
882 fibos fo $0.02 -0.77% 14 -3.84% -172 -11.43% -189 -38.04% -254 -415 -228 -325 $-0.04(-72.71%) (266.47%)
883 rio defi rfuel $0.06 -4.46% 0 0.0% 0 0.0% 0 0.0% 0 0 -77 0 $-0.11(-64.74%) (183.65%)
884 geeq geeq $1.74 2.35% 19 0.0% 0 0.0% 0 0.0% 0 0 85 60 $-0.79(-31.33%) (45.62%)
885 iqeon iqn $3.22 -1.7% 12 0.0% 0 0.0% 0 0.0% 0 0 -36 -420 $-0.06(-1.7%) (1.73%)
886 mirrored united states oil fund muso $56.77 0.23% 14 0.0% 0 0.0% 0 0.0% 0 0 -212 0 $-1.07(-1.85%) (1.88%)
887 bitcoin 2 btc2 $0.97 -5.66% 1 -28.88% -190 -4.42% -185 -17.91% -233 -281 -44 -408 $-4.00(-80.4%) (410.21%)
888 aidos kuneen adk $0.70 -7.94% -9 -10.46% -182 -28.21% -205 -64.44% -313 -248 -163 -263 $-85.06(-99.18%) (12156.93%)
889 pickle finance pickle $9.57 -5.94% 4 0.0% 0 0.0% 0 0.0% 0 0 -159 0 $-24.03(-71.51%) (250.99%)
890 pacoca pacoca $0.23 -6.89% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.8%) (10.86%)
891 launchzone lz $6.87 -3.29% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-3.29%) (3.4%)
892 reapchain reap $0.25 1.99% 24 0.0% 0 0.0% 0 0.0% 0 0 58 0 $0.00(-1.25%) (1.26%)
893 mirrored proshares vix mvixy $7.82 -0.05% 17 0.0% 0 0.0% 0 0.0% 0 0 -148 0 $-13.00(-62.45%) (166.3%)
894 bitforex token bf $0.00 -12.93% -23 -4.36% -182 -0.51% -187 38.92% -214 -263 -47 -351 $-0.01(-71.14%) (246.49%)
895 ichi ichi $4.51 -2.56% 6 0.0% 0 0.0% 0 0.0% 0 0 -132 0 $-14.80(-76.64%) (328.04%)
896 probit token prob $0.40 -0.83% 17 0.0% 0 0.0% 0 0.0% 0 0 -73 0 $-0.20(-33.18%) (49.67%)
897 dhedge dao dht $0.85 -5.94% -3 0.0% 0 0.0% 0 0.0% 0 0 -176 0 $-4.44(-83.95%) (522.92%)
898 cryptocean cron $2.06 1.66% 26 0.0% 0 0.0% 0 0.0% 0 0 -203 66 $-0.62(-23.06%) (29.98%)
899 mirrored twitter mtwtr $51.74 -5.14% 6 0.0% 0 0.0% 0 0.0% 0 0 -239 0 $-26.41(-33.79%) (51.03%)
900 deri protocol deri $0.35 -9.85% -15 0.0% 0 0.0% 0 0.0% 0 0 146 0 $-1.88(-84.2%) (532.99%)