历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Biconomy Exchange Token bit $2.42 binance-smart... -5.94% 1 -16.29% -3 -7.34% -2 0.0% 0 0 0 0 $-0.54(-18.36%) (22.49%)
102 ICON icx $2.09 -8.72% -3 -5.17% -14 -0.56% -16 0.08% -14 -5 12 -33 $-10.10(-82.85%) (483.01%)
103 creditcoin ctc $2.41 -8.75% 1 -20.19% 106 -16.13% 105 -7.99% -16 -39 -24 650 $-5.97(-71.19%) (247.13%)
104 Qtum qtum $13.65 -10.43% -1 -15.8% -19 -14.34% -23 9.61% -6 -3 -14 -40 $-81.02(-85.58%) (593.56%)
105 TrueUSD tusd $1.00 Ethereum... 0.03% 3 0.2% -12 -0.02% -10 0.04% -11 -21 -17 -50 $-0.08(-7.82%) (8.48%)
106 OMG Network omg $9.05 Ethereum, boba -12.72% 0 -30.44% -29 -47.46% -38 -36.43% -33 -24 15 -64 $-16.67(-64.81%) (184.14%)
107 Mina Protocol mina $4.17 -10.61% 0 -25.84% -24 -3.23% -13 3.7% 2 -9 32 0 $-1.98(-32.14%) (47.37%)
108 yearn.finance yfi $32,730.35 avalanche... 2.7% 8 1.57% -12 -3.87% -15 -5.82% -13 -9 -22 -79 $-50,014.84(-60.44%) (152.81%)
109 Voyager Token vgx $4.28 Ethereum 4.76% 11 55.83% 18 67.68% 20 86.41% 40 18 -4 81 $-6.73(-61.11%) (157.11%)
110 Ravencoin rvn $0.12 0.07% 5 -7.12% -20 -14.74% -22 9.54% 2 2 -18 -11 $-0.12(-50.75%) (103.06%)
111 ECOMI omi $0.01 gochain 1.81% 7 4.51% 107 -9.81% 100 1.97% -9 4 45 0 $-0.01(-46.12%) (85.61%)
112 Sushi sushi $8.78 polygon-pos... -10.63% -3 -19.9% -23 -27.88% -30 -18.11% -20 -23 -34 -54 $-14.12(-61.65%) (160.78%)
113 Audius audio $2.15 Ethereum -6.04% 4 -4.98% -12 -16.95% -21 10.27% 19 -3 -13 282 $-1.89(-46.78%) (87.89%)
114 revain r $0.01 Ethereum... -9.64% -1 -13.97% -22 -18.43% -24 -27.56% -28 -37 -4 -31 $-4.05(-99.69%) (32068.58%)
115 Secret scrt $7.17 -12.24% -4 -7.78% -18 -20.39% -26 55.59% 25 210 222 224 $-2.75(-27.72%) (38.35%)
116 LINK ln $179.20 -10.61% -4 -6.36% 100 -0.51% 98 69.43% 34 747 1693 1549 $-28.64(-13.78%) (15.98%)
117 UMA uma $16.71 sora... -13.91% -7 -0.87% -9 37.13% 8 19.43% 8 25 -5 -74 $-17.08(-50.54%) (102.18%)
118 Render Token rndr $6.21 polygon-pos... 11.27% 26 104.95% 122 335.88% 173 456.55% 186 193 129 331 $0.00(0.0%) (0.0%)
119 Velas vlx $0.50 Ethereum... 6.74% 18 65.23% 17 33.53% 2 245.37% 110 72 230 9 $0.00(0.0%) (0.0%)
120 the transfer token ttt $10.11 ethereum... -3.93% 3 -11.43% 94 -12.97% 92 -23.98% -30 -26 -31 125 $-6.11(-37.66%) (60.42%)
121 Zilliqa zil $0.09 binance-smart... -8.44% -2 -12.59% -27 -19.52% -30 -4.54% -13 -18 -25 -60 $-0.15(-63.2%) (171.72%)
122 Immutable X imx $5.51 Ethereum -7.76% -1 -8.61% 95 0.0% 0 0.0% 0 0 0 0 $-0.52(-8.61%) (9.42%)
123 XDC Network xdc $0.08 Ethereum -7.63% -1 -13.5% -24 -11.51% -24 -25.21% -32 -33 -53 109 $-0.10(-54.19%) (118.28%)
124 Frax frax $1.01 arbitrum-one... -0.55% 10 0.75% 101 0.31% 105 0.77% 84 62 82 0 $-0.06(-5.68%) (6.02%)
125 Nexus Mutual nxm $153.97 Ethereum -6.89% 0 -13.84% 90 -10.24% 88 3.73% -9 -2 0 -46 $-30.01(-16.31%) (19.49%)
126 Ankr ankr $0.12 moonriver... -5.46% 1 0.36% -16 -2.48% -22 30.65% 7 13 4 20 $-0.07(-36.0%) (56.25%)
127 Bitcoin Gold btg $57.64 -8.06% -3 -12.28% -27 -10.49% -27 -17.28% -28 -19 -33 -53 $-369.50(-86.51%) (641.06%)
128 Livepeer lpt $47.18 harmony-shard... -15.14% -14 -19.7% -37 45.16% 2 51.05% 18 51 30 181 $-27.81(-37.09%) (58.95%)
129 Rally rly $0.53 Ethereum... -8.69% -3 -11.46% 91 -16.22% 89 -14.61% 173 160 190 0 $-0.85(-61.61%) (160.52%)
130 Telcoin tel $0.02 sora... -6.35% -1 -8.53% -23 -18.42% -34 -6.32% -17 -16 -32 434 $-0.04(-70.17%) (235.21%)
131 Horizen zen $82.73 -3.76% 1 -17.28% -33 -3.74% -22 6.33% -8 -18 -12 -6 $-64.82(-43.93%) (78.35%)
132 renBTC renbtc $56,172.48 sora... -5.98% 1 -12.48% -26 -8.14% -27 -12.37% -27 0 2 80 $-11,322.46(-16.78%) (20.16%)
133 Perpetual Protocol perp $13.91 Ethereum -10.71% -5 -20.45% -38 -20.0% -36 -13.7% -26 -14 -7 368 $-7.59(-35.32%) (54.6%)
134 venus bnb vbnb $11.27 Binance Smart... -8.41% -4 -14.75% 85 -11.78% 81 10.31% -7 2 -6 0 $-2.58(-18.63%) (22.9%)
135 Celsius Network cel $3.96 harmony-shard... -5.76% 1 -13.51% -31 -12.82% -34 -24.99% -38 -44 -48 -95 $-4.05(-50.59%) (102.38%)
136 USDP Stablecoin usdp $1.00 Ethereum... -0.01% 9 0.11% -23 -0.09% -24 0.01% -16 -27 -29 -77 $-0.05(-4.58%) (4.8%)
137 Synthetix Network Token snx $8.21 optimistic-et... -8.17% -6 -14.28% -34 -21.07% -39 -12.74% -26 -45 -53 -99 $-18.86(-69.68%) (229.78%)
138 counos x ccxx $51.67 -3.67% 5 -3.31% 86 -4.28% 81 -3.28% -20 -71 -64 66 $-51.53(-49.94%) (99.75%)
139 Siacoin sc $0.02 -6.55% 0 -5.53% -28 -5.16% -28 1.83% -15 -15 -24 -55 $-0.08(-80.14%) (403.56%)
140 Bancor Network Token bnt $3.86 Ethereum -7.28% 0 -16.27% -35 -11.65% -34 -5.55% -19 -24 -36 -32 $-19.87(-83.72%) (514.4%)
141 0x zrx $1.07 harmony-shard... -8.68% -3 -19.55% -39 -10.77% -33 10.21% -11 -19 -25 -87 $-1.30(-54.98%) (122.1%)
142 dogelon mars elon $0.00 Ethereum -8.18% -1 -9.23% -30 -13.98% -39 207.3% 98 443 462 0 $0.00(-29.33%) (41.5%)
143 Dogelon Mars elon $0.00 polygon-pos... -6.81% -1 -9.49% -3 -14.23% -16 206.4% 97 0 0 0 $0.00(-29.53%) (41.91%)
144 defichain dfi $2.97 -5.35% 2 -10.99% 78 3.27% 76 14.93% -10 -16 -24 85 $-1.90(-38.97%) (63.86%)
145 mobilecoin mob $11.48 -5.92% 2 -14.62% 78 -11.47% 72 25.13% -3 0 0 0 $-3.19(-21.76%) (27.81%)
146 bora bora $0.93 ethereum... -18.09% -11 159.28% 36 153.08% 33 386.12% 186 166 112 215 $-0.28(-23.36%) (30.48%)
147 SwissBorg chsb $0.82 Ethereum 5.53% 12 21.01% -14 26.75% -14 37.37% 6 -6 -34 -57 $-0.71(-46.38%) (86.48%)
148 bloktopia blok $0.10 polygon-pos 8.7% 15 35.21% 86 -2.13% 87 328.1% 757 0 0 0 $-0.04(-30.13%) (43.12%)
149 Ontology ont $0.92 -8.97% -1 -11.56% -33 -18.52% -39 -0.11% -18 -23 -38 -105 $-9.15(-90.85%) (992.65%)
150 jasmycoin jasmy $0.16 17.33% 22 -10.95% 77 -26.1% 66 0.0% 0 0 0 0 $-0.11(-40.67%) (68.53%)
151 WOO Network woo $1.36 binance-smart... -11.17% -2 -9.37% -29 11.24% -19 7.12% -6 84 33 659 $-0.30(-18.13%) (22.15%)
152 Serum srm $5.64 Ethereum... -10.55% -1 -19.02% -38 -26.3% -45 -20.9% -33 10 29 -17 $-6.85(-54.85%) (121.47%)
153 IOST iost $0.04 -12.16% -3 -13.51% -34 -19.98% -38 -17.82% -31 -48 -7 -35 $-0.09(-67.48%) (207.54%)
154 moonriver movr $318.48 moonriver -9.3% -2 -8.22% -30 -18.99% -34 19.79% 7 0 0 0 $-140.10(-30.55%) (43.99%)
155 JasmyCoin jasmy $0.16 Ethereum 10.62% 16 -15.88% -4 -30.2% -29 0.0% 0 0 0 0 $-0.12(-43.95%) (78.42%)
156 SKALE skl $0.31 Ethereum -7.5% 0 -13.57% -36 -15.35% -37 -9.31% -21 14 22 0 $-0.57(-64.91%) (185.02%)
157 Nano nano $5.49 -9.4% -4 -7.14% -32 -4.23% -31 5.68% -18 -22 -33 -61 $-28.21(-83.71%) (514.03%)
158 Raydium ray $9.43 Solana, Ethereum -9.38% -3 -14.68% -37 -19.33% -40 -0.26% -17 -28 9 0 $-7.09(-42.92%) (75.18%)
159 REN ren $0.72 Ethereum... -8.92% -2 -19.82% -41 -24.19% -46 -26.71% -42 -34 -17 -106 $-1.01(-58.29%) (139.74%)
160 Liquity USD lusd $1.00 polygon-pos... -0.44% 4 0.03% 71 0.61% 65 0.48% -24 -31 -28 0 $-0.04(-4.01%) (4.18%)
161 DigiByte dgb $0.05 -10.45% -7 -22.53% -46 -9.34% -38 -0.08% -24 -30 -59 -109 $-0.11(-69.22%) (224.92%)
162 Convex Finance cvx $21.94 Ethereum... -9.05% -4 -33.43% 59 -8.49% 59 16.02% -6 116 141 0 $-18.43(-45.65%) (83.98%)
163 dYdX dydx $12.41 Ethereum... -8.28% -3 -14.21% -40 -22.79% -46 -35.41% -53 -29 0 0 $-14.30(-53.55%) (115.27%)
164 Kava.io kava $4.90 Binance Chain... -8.99% 25 -12.41% -19 -15.5% -24 -10.67% 3 -13 -24 -50 $-3.82(-43.77%) (77.85%)
165 whitecoin xwc $0.91 -1.46% 4 -1.31% 68 -1.1% 63 0.07% -22 -32 -36 98 $-1.68(-64.88%) (184.75%)
166 YooShi yooshi $0.00 binance-smart... -11.53% -4 -13.34% 63 -30.72% 777 435.25% 739 697 1643 0 $0.00(-45.25%) (82.63%)
167 StarLink starl $0.00 Ethereum... -11.94% -6 78.69% 789 56.34% 776 462.42% 738 696 1642 0 $0.00(-16.67%) (20.01%)
168 Nervos Network ckb $0.02 -7.05% -1 -15.63% -42 -1.24% -33 10.44% -14 3 7 -47 $-0.02(-44.92%) (81.57%)
169 Celer Network celr $0.11 Ethereum... -6.48% -1 -9.42% -39 -9.26% -41 -21.58% -40 -22 54 208 $-0.07(-39.92%) (66.44%)
170 1inch 1inch $3.53 binance-smart... -10.35% -4 -15.22% -42 -19.76% -48 -5.48% -26 -18 -29 0 $-3.94(-52.74%) (111.61%)
171 Illuvium ilv $981.85 Ethereum -7.91% -1 -14.19% 59 -20.19% 51 31.58% -1 49 27 0 $-289.10(-22.75%) (29.44%)
172 Ethereum Name Service ens $41.22 Ethereum -16.21% -7 -24.68% 56 0.0% 0 0.0% 0 0 0 0 $-32.77(-44.29%) (79.5%)
173 XYO Network xyo $0.05 Ethereum... -8.17% 0 -32.72% -56 -32.31% -57 45.86% 17 -1 175 691 $-0.03(-38.71%) (63.15%)
174 Storj storj $1.70 Ethereum... 0.75% 8 4.94% -31 4.77% -30 33.39% 4 1 -6 -48 $-1.52(-47.16%) (89.24%)
175 Yield Guild Games ygg $8.54 harmony-shard... 4.5% 11 40.35% 73 26.4% 68 41.94% 16 10 -28 0 $-1.77(-17.18%) (20.74%)
176 WINkLink win $0.00 Tron20, tron -9.49% -2 9.05% -26 3.59% -31 19.3% -8 14 -24 10 $-0.08(-99.04%) (10342.55%)
177 Gnosis gno $382.07 Ethereum... -7.35% 0 -19.5% -48 -21.75% -50 12.58% -12 -3 28 -48 $-198.69(-34.21%) (52.0%)
178 Neutrino USD usdn $0.98 Ethereum -0.61% 9 -0.01% -34 -0.57% -39 -0.35% -19 -33 -19 61 $-0.06(-6.04%) (6.43%)
179 SuperFarm super $1.58 polygon-pos... 6.02% 13 -6.57% 57 1.49% 55 117.53% 317 293 188 1475 $-1.56(-49.61%) (98.47%)
180 Coin98 c98 $3.05 Ethereum... -8.49% -2 -18.9% 52 -20.85% 46 -10.06% -29 -40 -30 0 $-2.21(-42.03%) (72.5%)
181 Mobox mbox $7.21 Binance Smart... 46.49% 55 69.07% 89 69.34% 79 68.58% 61 30 128 0 $-2.56(-26.2%) (35.51%)
182 NuCypher nu $0.80 Ethereum... -11.01% -6 -6.47% -42 -12.75% -46 -35.95% -56 86 68 124 $-0.76(-48.72%) (95.02%)
183 Dent dent $0.01 Ethereum -11.59% -8 -16.51% -49 -19.13% -52 -3.36% -26 -15 -48 228 $-0.09(-94.34%) (1665.97%)
184 DigitalBits xdb $0.71 ethereum... -4.77% 1 -6.62% -43 -7.49% -46 19.57% -10 -24 111 529 $-0.10(-12.4%) (14.15%)
185 Mdex mdx $0.71 huobi-token... -10.38% -5 -20.17% -53 -30.89% -61 -39.16% -57 -74 -63 0 $-8.85(-92.54%) (1239.63%)
186 ceek vr ceek $0.74 -11.03% -7 26.68% -23 192.72% 143 0.0% 0 0 931 844 $-0.09(-11.03%) (12.4%)
187 Anchor Protocol anc $3.10 Ethereum, Terra -0.51% 4 -13.06% 48 -8.91% 45 1.48% 14 2 5 0 $-4.01(-56.4%) (129.35%)
188 Golem glm $0.52 Ethereum -12.83% -7 -0.35% -39 -9.5% -45 -1.51% -25 -42 -22 -91 $-0.57(-51.95%) (108.12%)
189 sologenic solo $2.61 3.09% 5 44.82% 68 156.61% 128 1042.24% 393 77 71 36 $-0.17(-6.25%) (6.67%)
190 Chromia chr $1.21 Ethereum... 7.52% 12 0.64% -38 32.19% -26 248.37% 148 156 82 296 $0.00(-0.25%) (0.25%)
191 My Neighbor Alice alice $16.92 Ethereum... 12.64% 55 19.92% -10 17.86% -15 46.19% 60 50 -12 0 $-4.30(-20.26%) (25.41%)
192 OriginTrail trac $1.42 Ethereum... -12.7% -9 -27.18% -61 -20.3% -55 111.86% 74 102 139 -49 $-1.26(-47.11%) (89.06%)
193 Fetch.ai fet $0.68 binance-smart... -12.45% -9 -22.14% -58 -21.93% -59 -3.95% -31 -44 -23 -31 $-0.27(-27.97%) (38.84%)
194 Ocean Protocol ocean $0.81 Ethereum, sora -6.2% -1 -10.87% -48 -14.88% -53 -1.95% -28 -29 -50 -132 $-1.01(-55.61%) (125.27%)
195 Dvision Network dvi $1.83 Ethereum... 8.58% 12 19.55% 56 45.01% 58 263.77% 215 161 234 1470 $-0.19(-9.4%) (10.38%)
196 Polymath poly $0.63 Ethereum -12.87% -8 -3.49% -42 -9.36% -50 -14.72% -23 -23 60 -12 $-0.96(-60.4%) (152.52%)
197 Injective Protocol inj $10.58 Ethereum... -14.04% -7 -17.1% -50 -8.54% -49 -21.15% -15 12 -28 181 $-11.62(-52.34%) (109.82%)
198 GateToken gt $5.93 Ethereum -8.13% -3 -22.72% -59 -8.33% -48 27.34% 7 -15 -9 -20 $-5.38(-47.55%) (90.65%)
199 Tribe tribe $1.01 Ethereum -8.11% -3 -20.51% 39 -5.39% 40 23.52% 3 5 83 0 $-1.20(-54.31%) (118.87%)
200 Rocket Pool rpl $44.12 Ethereum -6.48% 1 -16.21% 39 -18.46% 33 39.52% 16 -3 61 87 $-15.10(-25.5%) (34.22%)