历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,018.58 -5.94% 0 -11.13% 0 -6.72% 0 -11.27% 0 0 0 0 $-10,548.25(-15.61%) (18.5%)
2 Ethereum eth $4,017.49 avalanche... -6.85% 0 -13.92% 0 -10.45% 0 3.61% 0 0 0 0 $-794.60(-16.51%) (19.78%)
3 Binance Coin bnb $533.25 polygon-pos... -8.64% 0 -14.9% 0 -12.39% 0 9.24% 0 3 1 6 $-142.43(-21.08%) (26.71%)
4 Tether usdt $1.00 arbitrum-one... 0.04% 0 0.07% 0 -0.07% 0 0.07% 1 0 1 -1 $-0.08(-7.15%) (7.7%)
5 Cardano ada $1.78 -5.51% 1 -12.81% 1 -10.19% 1 -15.58% -1 0 -2 5 $-1.18(-39.9%) (66.4%)
6 Solana sol $195.34 -11.46% -1 -14.51% -1 -17.39% -1 25.21% 2 2 6 92 $-63.59(-24.56%) (32.55%)
7 XRP xrp $1.04 -5.49% 0 -12.54% 0 -10.44% 0 -4.75% 0 0 -1 -3 $-2.34(-69.2%) (224.72%)
8 Polkadot dot $39.05 -8.58% 1 -14.9% 3 -24.76% 1 -5.65% 1 2 1 1656 $-14.84(-27.53%) (38.0%)
9 polkadot dot $38.97 -9.27% -1 -15.06% -1 -24.91% -1 -5.84% 0 1 0 -1 $-14.91(-27.68%) (38.27%)
10 hex hex $0.22 harmony-shard... 6.8% 0 -18.24% 192 4.2% 191 -31.69% -4 -7 -2 196 $-0.27(-55.11%) (122.78%)
11 USD Coin usdc $1.00 harmony-shard... 0.12% 0 0.18% -2 0.05% -1 0.11% 1 -2 0 1 $-0.04(-4.11%) (4.29%)
12 Dogecoin doge $0.22 binance-smart... -7.36% 0 -14.92% -2 -15.59% -3 -10.21% -1 0 -5 33 $-0.46(-67.77%) (210.28%)
13 Shiba Inu shib $0.00 polygon-pos... -13.07% 0 -19.02% -2 -32.16% -2 51.13% 8 43 32 1652 $0.00(-47.04%) (88.84%)
14 Avalanche AVAX $98.83 avalanche... -6.46% 0 16.65% -1 32.9% -1 73.94% 4 1 12 92 $-6.82(-6.46%) (6.9%)
15 Terra luna $40.35 -7.24% 0 -18.58% -3 -19.26% -3 6.93% -1 1 3 66 $-13.81(-25.5%) (34.23%)
16 Litecoin ltc $203.89 -11.72% 0 -18.95% -2 2.18% 2 7.91% 1 2 1 -11 $-182.56(-47.24%) (89.54%)
17 Wrapped Bitcoin wbtc $55,976.25 moonriver... -6.26% 0 -12.83% 0 -8.55% -1 -12.95% -2 4 4 -3 $-11,572.98(-17.13%) (20.67%)
18 Binance USD busd $1.00 Binance Chain... -0.0% 3 0.2% 0 -0.05% -1 0.01% -2 -5 -2 16 $-0.05(-4.96%) (5.22%)
19 Crypto.com Coin cro $0.51 osmosis... -7.57% -1 42.0% 5 34.55% 4 172.72% 23 18 20 0 $-0.04(-7.57%) (8.19%)
20 Uniswap uni $20.13 sora, xdai... -8.5% -1 -18.1% -4 -21.4% -6 -22.79% -7 -6 -7 1828 $-23.04(-53.37%) (114.44%)
21 Chainlink link $26.57 avalanche... -9.68% -1 -22.47% -6 -19.29% -6 2.43% -2 -4 -6 -15 $-25.63(-49.1%) (96.48%)
22 Algorand algo $1.81 7.93% 2 -15.69% -3 -1.91% -2 5.96% 0 -2 21 26 $-1.39(-43.37%) (76.57%)
23 Bitcoin Cash bch $556.27 -7.2% 0 -16.76% -3 -7.11% -2 -10.15% -3 -4 -9 -16 $-3,366.79(-85.82%) (605.24%)
24 Polygon matic $1.50 polygon-pos... -9.36% -2 -12.72% -3 -21.25% -5 1.74% -1 0 -5 87 $-0.96(-38.99%) (63.9%)
25 VeChain vet $0.13 vechain -11.33% 0 -18.87% -3 -18.91% -3 10.94% 2 6 -1 6 $-0.13(-49.39%) (97.59%)
26 Stellar xlm $0.33 -5.28% 0 -13.27% -3 -8.57% -1 -11.98% -2 0 -4 -9 $-0.57(-63.28%) (172.3%)
27 Decentraland mana $4.16 sora... 25.54% 16 26.27% 12 59.83% 13 438.87% 62 66 53 61 $0.00(0.0%) (0.0%)
28 Axie Infinity axs $124.01 Ethereum... -8.51% -1 -13.54% -3 -18.37% -4 1.51% 0 21 8 298 $-36.35(-22.67%) (29.32%)
29 Internet Computer icp $39.88 -7.19% 0 -13.99% -3 -19.44% -3 -8.86% -3 -6 -9 0 $-388.48(-90.69%) (974.2%)
30 TRON trx $0.10 -10.27% -2 -7.04% -3 -3.31% 0 -0.32% 0 -2 -2 -14 $-0.12(-54.53%) (119.93%)
31 FTX Token ftt $50.47 Ethereum... -2.67% 8 -13.03% 1 -14.51% 0 -11.58% 1 -1 4 603 $-29.41(-36.82%) (58.27%)
32 TerraUSD ust $1.00 sora, Ethereum -0.08% 8 -0.05% 14 -0.04% 27 0.15% 32 27 33 0 $-0.04(-3.75%) (3.9%)
33 Dai dai $1.00 arbitrum-one... -0.72% 1 -0.41% 3 -0.32% 1 -0.22% 1 -6 -4 -8 $-0.10(-8.71%) (9.54%)
34 Filecoin fil $51.78 -8.06% -4 -17.55% -6 -18.67% -6 -17.77% -5 -12 -9 -12 $-139.58(-72.94%) (269.59%)
35 Ethereum Classic etc $48.53 -5.51% -4 -12.63% -6 -8.86% -3 -8.3% -4 -6 -12 -2 $-85.57(-63.81%) (176.31%)
36 Elrond egld $309.37 -0.86% 5 -4.81% 1 -2.15% 0 34.61% 9 10 17 56 $-15.65(-4.81%) (5.06%)
37 bitcoin bep2 btcb $57,115.64 binancecoin... -5.43% -1 -10.9% -3 -6.83% -2 -11.04% -4 7 5 197 $-10,386.79(-15.39%) (18.19%)
38 Cosmos atom $26.55 binance-smart... -10.37% -6 -17.11% -8 -28.04% -11 -24.41% -13 -13 -4 -15 $-17.99(-40.38%) (67.74%)
39 Theta Network theta $5.95 -9.9% -6 -17.08% -8 -21.49% -10 0.31% -3 -7 -12 -3 $-8.33(-58.31%) (139.87%)
40 Lido Staked Ether steth $3,992.90 Ethereum -6.83% -5 -13.86% 163 -10.37% 162 3.68% -1 0 9 0 $-785.01(-16.43%) (19.66%)
41 steth (lido) steth $3,968.61 Ethereum -6.69% -4 -14.38% -3 -10.92% -4 3.05% -2 -1 8 0 $-809.31(-16.94%) (20.39%)
41 StakeHound Staked Ether steth $3,968.61 Ethereum -6.69% -4 -14.38% -3 -10.92% -4 3.05% -2 -1 8 0 $-809.31(-16.94%) (20.39%)
43 Hedera Hashgraph hbar $0.36 -11.98% -1 -20.46% -10 -8.29% -6 -4.35% -5 8 23 29 $-0.15(-29.0%) (40.84%)
44 Near near $8.85 -6.14% 1 -22.31% -6 -14.78% -5 8.09% 3 3 12 12 $-3.49(-28.3%) (39.47%)
45 Fantom ftm $1.85 binance-smart... -14.59% -1 -29.75% -10 -30.46% -12 -21.37% -10 8 40 121 $-1.32(-41.6%) (71.24%)
46 Tezos xtz $4.78 -8.84% 1 -17.2% -4 -26.42% -8 -29.27% -9 -13 1 -28 $-5.78(-54.76%) (121.02%)
47 Monero xmr $227.35 -6.18% 2 -12.65% -3 -11.38% -4 -10.83% -3 -12 -16 -32 $-256.24(-52.99%) (112.71%)
48 The Graph grt $0.87 polygon-pos... -8.26% 0 -19.15% -7 -18.72% -7 11.28% 3 2 -11 1702 $-1.48(-63.02%) (170.42%)
49 Helium hnt $39.30 -14.11% -3 -23.24% -9 16.6% 3 77.41% 21 21 20 51 $-13.15(-25.07%) (33.46%)
50 EOS eos $4.10 EOS -6.84% 0 -15.6% -7 -9.33% -6 -8.25% -4 -12 -18 -37 $-17.45(-80.99%) (425.96%)
51 The Sandbox sand $4.45 harmony-shard... 17.72% 9 69.8% 18 73.35% 18 507.29% 96 92 94 290 $0.00(0.0%) (0.0%)
52 Klaytn klay $1.49 klay-token -3.64% 2 -4.61% -2 -6.61% -5 -8.09% -4 6 -14 1613 $-2.77(-65.06%) (186.21%)
53 Flow flow $11.79 -6.51% 0 -8.48% -4 -15.49% -7 -11.11% -4 53 38 0 $-27.25(-69.8%) (231.12%)
54 PancakeSwap cake $14.76 binance-smart... -11.22% -2 -19.07% -9 -24.17% -12 -26.69% -11 -20 -21 301 $-27.82(-65.33%) (188.44%)
55 Aave aave $263.16 sora... -7.79% 0 -14.58% -8 -19.7% -10 -13.3% -5 -12 -25 -29 $-369.10(-58.38%) (140.26%)
56 IOTA miota $1.24 -14.19% -5 -3.13% -3 -9.54% -7 -0.32% -3 -11 -8 -24 $-4.12(-76.84%) (331.72%)
57 wrapped bnb wbnb $532.11 Fantom... -7.7% 1 -14.82% 147 -12.49% 146 9.36% 8 0 -13 199 $-161.70(-23.31%) (30.39%)
58 eCash xec $0.00 arbitrum-one -9.41% -2 -19.67% -7 -16.1% -8 -13.42% -6 -19 24 0 $0.00(-50.42%) (101.7%)
59 Kadena kda $19.19 -10.83% -2 -14.04% -5 78.0% 17 594.94% 128 159 294 473 $-4.96(-20.55%) (25.87%)
60 LEO Token leo $3.16 sora, Ethereum 0.6% 5 1.33% 0 -0.81% -3 5.95% 3 -6 -6 -40 $-0.73(-18.75%) (23.08%)
61 Loopring lrc $2.20 Ethereum... -13.49% -2 -27.38% -13 86.23% 19 413.82% 97 83 100 6 $-1.02(-31.68%) (46.37%)
62 Kusama ksm $338.57 -8.94% -1 -20.02% -10 -24.96% -14 -10.98% -7 -7 -7 -13 $-255.87(-43.04%) (75.58%)
63 Bitcoin SV bsv $149.57 -8.52% -1 -13.48% -6 -14.22% -10 -12.27% -7 -3 -17 -52 $-291.82(-66.11%) (195.1%)
64 NEO neo $40.00 -7.64% -1 -15.58% -9 -11.66% -10 -6.91% -5 -12 -24 -43 $-147.41(-78.66%) (368.53%)
65 Maker mkr $2,822.08 arbitrum-one... 0.45% 4 -2.0% -2 -4.43% -7 13.13% 3 -3 -24 -26 $-3,190.38(-53.06%) (113.05%)
66 Quant qnt $226.38 Ethereum -10.06% -2 -12.11% -7 -12.88% -11 -20.66% -12 -18 1 7 $-167.15(-42.47%) (73.84%)
67 Enjin Coin enj $3.11 Ethereum... 4.17% 7 1.46% -2 4.75% -1 93.83% 26 28 16 22 $-0.39(-11.04%) (12.41%)
68 Chiliz chz $0.44 Ethereum -11.4% -2 -21.75% -12 -5.07% -8 37.97% 8 8 0 73 $-0.34(-43.6%) (77.3%)
69 Stacks stx $2.01 -6.15% 3 -11.34% -7 0.08% -5 -14.56% -9 10 7 9 $-0.70(-25.72%) (34.62%)
70 THORChain rune $9.92 Binance Chain... -8.95% -3 -17.02% -12 -28.64% -19 32.23% 10 3 -10 7 $-10.40(-51.19%) (104.86%)
71 THORChain (ERC20) rune $9.81 Ethereum -9.71% -3 -17.93% -3 -29.43% -15 30.77% 9 2 -11 0 $-6.75(-40.77%) (68.84%)
72 stox stx $1.94 ethereum... -10.04% -2 -14.47% 0 -3.45% -1 -17.57% -12 7 1582 1379 $-0.66(-25.27%) (33.81%)
72 stacks stx $1.94 -10.04% -2 -14.47% 0 -3.45% -1 -17.57% -12 7 4 27 $-0.77(-28.34%) (39.54%)
74 Huobi BTC hbtc $57,215.98 Ethereum... -5.26% 1 -10.62% 132 -6.75% 132 -11.34% -8 -2 -3 163 $-10,574.97(-15.6%) (18.48%)
75 Waves waves $21.24 Ethereum -1.87% 2 -9.13% -9 -16.35% -14 -25.73% -17 -14 -18 -38 $-14.67(-40.85%) (69.07%)
76 BitTorrent btt $0.00 binance-smart... -9.63% 0 -11.95% -9 -15.04% -13 -8.85% -7 -13 -24 -25 $-0.10(-96.91%) (3135.73%)
77 Amp amp $0.05 Ethereum -4.11% 1 -14.72% -9 -17.7% -15 3.83% -3 -8 -18 202 $-0.99(-95.3%) (2027.19%)
78 Zcash zec $148.15 -7.67% 2 -26.45% -14 -9.2% -6 2.59% -1 0 -6 -43 $-732.61(-83.18%) (494.52%)
79 Arweave ar $56.34 -0.36% 7 -17.93% -8 -25.36% -14 2.67% 0 9 30 34 $-29.94(-34.7%) (53.14%)
80 Dash dash $176.58 -6.98% 2 -20.32% -8 -9.45% -7 -8.94% -8 -9 -18 -50 $-1,374.27(-88.61%) (778.26%)
81 wemix wemix $14.80 Klaytn -15.3% -2 108.0% 145 162.72% 146 656.62% 183 162 1728 0 $-2.67(-15.3%) (18.06%)
82 SafeMoon safemoon $0.00 harmony-shard... -10.35% -1 -15.62% 125 -31.18% 123 63.03% 24 35 15 0 $0.00(-72.33%) (261.42%)
83 Compound comp $292.88 harmony-shard... -9.16% 1 -10.2% -9 -18.32% -12 -4.57% -5 -17 -25 -42 $-561.60(-65.72%) (191.75%)
84 KuCoin Token kcs $21.97 Ethereum -10.05% -1 -1.82% -5 16.46% -1 55.64% 20 36 22 43 $-3.99(-15.36%) (18.14%)
85 Gala gala $0.25 Ethereum... 13.2% 15 197.42% 152 173.25% 145 200.44% 70 53 223 1580 $0.00(0.0%) (0.0%)
86 Celo celo $5.00 Celo -3.05% 3 -14.99% -13 -20.54% -16 -17.82% -11 -18 32 -20 $-2.63(-34.48%) (52.62%)
87 symbol xym $0.31 -10.08% -2 -15.51% 121 -19.79% 120 -17.75% -16 50 36 0 $-0.38(-55.0%) (122.22%)
88 Curve DAO Token crv $4.11 sora, Fantom... 1.9% 7 2.23% -6 0.54% -11 47.07% 12 14 29 5 $-7.50(-64.57%) (182.22%)
89 NEXO nexo $2.99 sora... -11.0% -2 -10.15% -13 1.09% -10 64.14% 25 29 14 -4 $-0.93(-23.73%) (31.12%)
90 Theta Fuel tfuel $0.31 -6.62% 0 -9.27% -12 -16.73% -16 10.99% -5 -4 -15 65 $-0.28(-46.98%) (88.62%)
91 IoTeX iotx $0.17 binance-smart... -11.64% -3 -17.88% -16 54.98% 11 156.19% 57 57 40 29 $-0.06(-26.31%) (35.71%)
92 WAX waxp $0.90 -4.11% 0 56.16% 17 67.32% 22 202.97% 72 74 107 58 $-3.72(-80.58%) (414.91%)
93 Huobi Token ht $9.90 harmony-shard... -5.94% 1 0.69% -7 -4.98% -15 26.04% 3 -28 -30 -66 $-24.75(-71.43%) (249.99%)
94 NEM xem $0.17 -10.91% -3 -9.34% -13 -21.14% -19 2.71% -10 -9 -21 -70 $-1.67(-90.68%) (972.98%)
95 Radio Caca raca $0.01 Ethereum... -9.76% -2 2.86% 118 104.85% 128 348.65% 810 0 0 0 $0.00(-26.84%) (36.69%)
96 Basic Attention Token bat $0.98 Ethereum... -8.67% 0 -16.06% -16 1.23% -11 44.39% 19 11 3 -46 $-0.55(-35.92%) (56.06%)
97 youcash youc $0.22 Ethereum... -8.14% 0 -13.38% 114 -6.96% 112 26.84% 6 3 39 387 $-0.04(-14.47%) (16.92%)
98 OKB okb $24.22 Ethereum... -6.27% 0 -10.67% -14 -1.15% -14 23.43% 3 6 -3 -51 $-18.14(-42.83%) (74.92%)
99 Decred dcr $106.22 -3.59% 6 -5.83% -12 1.78% -12 -14.0% -17 -24 -35 -42 $-140.68(-56.98%) (132.45%)
100 bitdao bit $2.42 Ethereum... -6.66% 1 -16.26% 110 -7.31% 110 21.05% 72 81 86 0 $-0.54(-18.34%) (22.45%)