历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Swipe sxp $2.33 harmony-shard... -8.68% -2 -2.71% -43 -5.59% -47 1.73% -21 -40 -68 -85 $-3.15(-57.51%) (135.34%)
202 Cartesi ctsi $0.93 avalanche... -9.88% -5 -24.65% -64 16.35% -36 24.01% 37 42 1 381 $-0.79(-46.04%) (85.31%)
203 Vulcan Forged pyr $23.51 polygon-pos... -6.64% 0 29.65% 59 19.53% 49 163.92% 110 210 243 0 $-1.67(-6.64%) (7.11%)
204 Reserve Rights Token rsr $0.03 Ethereum -10.32% -4 -18.32% -56 -24.4% -62 0.01% -25 -41 -66 -136 $-0.08(-70.02%) (233.59%)
205 Fei USD fei $1.00 Ethereum -0.04% 13 0.01% 15 -1.19% 4 0.0% 0 0 0 0 $-0.01(-1.19%) (1.21%)
206 Fei Protocol fei $1.00 Ethereum -0.09% 11 0.01% -42 -1.2% -48 -0.19% -20 -49 -35 0 $-0.02(-2.17%) (2.21%)
207 Reef Finance reef $0.03 binance-smart... -10.37% -3 -14.91% -54 -22.18% -58 -15.15% -32 23 2 0 $-0.02(-48.26%) (93.27%)
208 Oasis Network rose $0.28 8.98% 25 24.92% -32 48.11% -12 47.36% 36 8 92 49 $0.00(-0.7%) (0.7%)
209 PlatON Network lat $0.19 -1.68% 5 16.07% 156 16.7% 152 0.0% 0 0 0 0 $-0.01(-3.49%) (3.62%)
210 Verge xvg $0.03 -16.5% -12 -27.84% -68 7.71% -45 5.94% -14 -33 -62 -91 $-0.23(-90.15%) (915.39%)
211 Persistence xprt $6.99 osmosis, Cosmos -6.58% -2 -12.17% 32 -21.87% 26 -11.12% -23 -52 -18 0 $-8.59(-55.16%) (123.0%)
212 Lisk lsk $3.18 -10.51% -7 -7.7% -53 -9.94% -55 -5.38% -28 -43 -75 -136 $-30.93(-90.67%) (971.95%)
213 platon lat $0.18 -3.64% 2 13.29% 141 13.89% 135 0.0% 0 0 0 0 $-0.03(-14.74%) (17.28%)
214 Function X fx $1.00 Ethereum -5.99% -2 -15.96% -57 -17.49% -63 -12.59% -43 251 212 213 $-0.78(-43.95%) (78.4%)
215 Alpha Finance alpha $0.89 binance-smart... -10.72% -7 -24.59% -64 -23.04% -68 -12.78% -39 -39 -39 107 $-1.72(-65.84%) (192.76%)
216 braintrust btrst $4.93 Ethereum... -5.42% 4 -15.41% 28 -20.83% 22 -46.91% -78 0 0 0 $-5.29(-51.76%) (107.29%)
217 Numeraire nmr $38.56 Ethereum -4.73% 4 -11.3% -57 -12.99% -61 -10.43% -36 -53 -52 -126 $-63.27(-62.13%) (164.06%)
218 Keep Network keep $0.65 harmony-shard... -8.72% -2 0.07% 34 -8.28% 26 -16.04% -41 31 11 58 $-1.54(-70.19%) (235.44%)
219 Medibloc med $0.07 -11.1% -8 1.59% -49 -4.11% -58 -3.15% -26 -24 -47 222 $-0.21(-74.8%) (296.8%)
220 WazirX wrx $1.21 polygon-pos... -10.27% -7 -22.04% -65 -20.51% -68 -7.11% -31 -38 -65 155 $-2.87(-70.39%) (237.73%)
221 Trust Wallet Token twt $1.09 Binance Chain... -7.83% 1 -14.29% 24 -4.42% 26 0.12% -21 -33 24 103 $-0.42(-27.89%) (38.67%)
222 Sovryn sov $19.76 Ethereum... -4.52% 2148 -12.62% 734 0.0% 0 0.0% 0 0 0 0 $-3.76(-15.99%) (19.03%)
223 LUKSO Token lyxe $24.97 ethereum... -14.15% -13 -22.57% 18 -28.34% 13 -5.34% -29 -11 46 650 $-14.87(-37.32%) (59.54%)
224 bitpanda ecosystem token best $1.03 Ethereum... -4.91% 3 -11.29% 23 -17.15% 16 13.51% -14 -21 -51 46 $-1.93(-65.08%) (186.36%)
225 BakerySwap bake $1.92 Binance Smart... -2.27% 10 -7.65% -57 -8.81% -65 -4.91% -28 -31 -61 803 $-6.20(-76.41%) (323.89%)
226 COTI coti $0.42 ethereum... -10.4% -3 -15.61% -64 -23.2% -71 -14.24% -41 -4 4 114 $-0.23(-35.33%) (54.64%)
227 Hive hive $0.92 -14.61% -8 13.54% -44 11.84% -44 19.28% 4 10 21 -79 $-0.17(-15.62%) (18.51%)
228 NKN nkn $0.51 Ethereum -8.52% -2 -26.02% -72 7.3% -53 9.5% -13 20 -15 247 $-0.80(-60.84%) (155.37%)
229 Pundi X pundix $1.39 Ethereum -8.95% -4 -5.84% 24 -12.65% 17 -7.0% -31 -51 -66 0 $-4.78(-77.45%) (343.41%)
230 JOE joe $2.98 avalanche -12.84% -6 31.97% 55 2.28% 28 0.56% 675 633 0 0 $-1.34(-31.02%) (44.97%)
231 BTC Standard Hashrate Token btcst $30.67 Binance Smart... -9.7% 0 -16.07% -64 -15.92% -72 -34.75% -71 41 -15 0 $-419.96(-93.19%) (1369.32%)
232 VeThor Token vtho $0.01 vechain -10.46% -4 -20.69% -71 -28.05% -79 -10.53% -33 -32 -81 118 $-0.03(-78.52%) (365.48%)
233 binaryx bnx $171.54 binance-smart... -10.42% -1 2.59% 32 50.01% 62 132.52% 123 0 743 0 $-30.26(-15.0%) (17.64%)
234 Ultra uos $1.22 Ethereum -4.79% 7 -5.57% -63 16.29% -43 77.37% 58 50 12 -57 $-0.14(-10.35%) (11.54%)
235 Origin Protocol ogn $0.98 sora, Ethereum -7.0% 3 -17.5% -69 -1.62% -66 17.85% 0 -30 -53 107 $-2.13(-68.41%) (216.57%)
236 Orchid Protocol oxt $0.50 Ethereum -11.23% -7 -17.75% -71 1.81% -64 -1.45% -29 6 -18 -131 $-0.35(-41.0%) (69.49%)
237 Casper Network cspr $0.14 -9.67% -3 13.51% -47 17.15% -42 24.88% 17 15 57 0 $-0.18(-57.37%) (134.59%)
238 Bonfida fida $7.68 Solana -11.34% -8 -15.35% 12 -18.59% 7 18.08% -2 -4 42 0 $-3.18(-29.31%) (41.47%)
239 kok kok $3.20 Ethereum 1.03% 8 9.44% 32 10.57% 24 15.88% -6 -37 -11 0 $-0.02(-0.56%) (0.56%)
240 orbit chain orc $0.62 ethereum... -5.15% 4 0.03% 24 2.53% 17 -7.31% -37 -47 -97 25 $-3.72(-85.79%) (603.79%)
241 Rari Governance Token rgt $29.56 Fantom... -7.67% 1 -29.65% 1 -27.59% 1 -18.57% -49 23 128 0 $-20.47(-40.91%) (69.24%)
242 Bitcoin Diamond bcd $1.78 -7.94% 1 -13.89% -73 -10.68% -75 -23.81% -59 -46 -93 -147 $-92.44(-98.11%) (5198.58%)
243 Hathor htr $1.83 -9.58% -3 7.69% 29 122.97% 136 164.73% 132 88 38 1422 $-0.25(-12.07%) (13.72%)
244 Pirate Chain arrr $1.76 -5.54% 1 -3.57% 19 -13.39% 5 -16.2% -49 -88 -117 159 $-11.28(-86.53%) (642.32%)
245 Merit Circle mc $7.59 Ethereum -12.06% -6 17.8% 711 136.92% 698 0.0% 0 0 0 0 $-1.04(-12.06%) (13.71%)
246 PAX Gold paxg $1,860.13 Ethereum... -0.51% 12 -0.47% -69 2.22% -68 4.72% -27 -48 -49 -129 $-223.17(-10.71%) (12.0%)
247 humanscape hum $0.53 Ethereum... -29.07% -41 118.21% 145 114.02% 124 93.9% 71 213 217 918 $-0.22(-29.07%) (40.98%)
248 Wilder World wild $4.28 Ethereum... 8.83% 26 3.56% 25 12.42% 22 127.43% 103 193 212 0 $-0.39(-8.34%) (9.1%)
249 Mango Markets mngo $0.31 Solana -5.67% 4 -14.1% 9 -17.74% 1 28.57% 16 -39 1560 0 $-0.14(-31.74%) (46.5%)
250 iExec RLC rlc $3.86 Ethereum, sora -6.97% 1 -11.62% -77 -22.05% -87 -10.61% -41 -19 -62 -135 $-7.80(-66.91%) (202.17%)
251 Ardor ardr $0.31 -17.54% -14 -3.35% -66 -9.31% -83 -4.29% -30 -50 -32 -111 $-1.79(-85.39%) (584.55%)
252 Civic cvc $0.46 Ethereum -9.33% -2 -0.37% -66 -11.39% -81 -3.58% -28 -37 -13 -119 $-0.89(-66.23%) (196.09%)
253 Status SNT $0.09 Ethereum -7.76% -1 -7.08% -73 -9.57% -80 -1.0% -25 -39 -62 -150 $-0.58(-86.82%) (658.66%)
254 glitzkoin gtn $1.23 stellar -0.17% 14 24.51% 45 56.85% 69 151.21% 128 235 217 0 $-0.01(-0.64%) (0.64%)
255 rmrk rmrk $31.87 kusama, Kusama 12.53% 37 37.82% 62 173.93% 179 289.17% 226 0 0 0 $-3.03(-8.67%) (9.49%)
256 Conflux cfx $0.26 -6.35% 1 -15.87% -84 -24.27% -94 -20.61% -42 -89 -35 1409 $-1.28(-83.0%) (488.35%)
257 e-Radix exrd $0.40 ethereum... -12.68% -9 -12.41% 9 62.98% 82 284.7% 228 124 129 1408 $-0.23(-36.22%) (56.79%)
258 ontology gas ong $1.12 -8.37% -3 -4.39% -71 -10.63% -81 -4.65% -31 -32 -34 0 $-1.60(-58.94%) (143.55%)
259 AscendEx Token asd $0.45 Ethereum -2.91% 8 -14.5% -84 -14.67% -89 -5.12% -34 -53 -64 64 $-2.65(-85.53%) (591.07%)
260 Electroneum etn $0.02 -4.94% 5 -22.03% -6 -3.34% 5 -13.28% -48 -76 -56 -107 $-0.18(-91.56%) (1085.52%)
261 Zenon znn $46.35 binance-smart... -9.38% -5 -10.58% 0 -11.31% -5 184.9% 159 0 207 161 $-23.49(-33.64%) (50.69%)
262 KardiaChain kai $0.10 Ethereum... -9.14% -2 -14.59% 5 9.78% 19 107.89% 104 77 30 34 $-0.05(-35.9%) (56.01%)
263 Alchemix alcx $358.89 Ethereum -14.59% -14 -17.36% -4 -27.37% -15 -1.4% -17 185 110 0 $-1,644.67(-82.09%) (458.26%)
264 Kyber Network Crystal knc $1.62 Ethereum... -9.77% -5 -12.65% 5 -15.78% -10 0.5% -21 -31 -74 -177 $-108.69(-98.53%) (6707.13%)
265 StormX stmx $0.03 Ethereum -12.34% -11 -4.83% -72 -12.65% -84 -7.04% -39 -48 -58 135 $-0.18(-86.45%) (637.75%)
266 HUSD husd $1.00 Ethereum... 0.01% 31 0.12% 24 -0.05% 11 0.04% -97 -116 -112 -206 $-0.05(-4.9%) (5.16%)
267 mines of dalarnia dar $2.30 binance-smart... -1.33% 9 29.07% 53 -12.02% -6 0.0% 0 0 0 0 $-1.01(-30.61%) (44.12%)
268 Star Atlas atlas $0.13 Solana, solana -11.2% -7 -19.73% -8 -9.16% -4 44.12% 25 -17 0 0 $-0.10(-43.97%) (78.46%)
269 Unibright ubt $1.84 Ethereum... -4.56% 6 -15.49% -90 -15.03% -89 -14.57% -52 -114 -82 -130 $-2.08(-53.0%) (112.78%)
270 TomoChain tomo $3.17 -6.6% 0 23.06% 46 16.04% 24 32.53% 18 11 -50 -128 $-0.59(-15.64%) (18.54%)
271 aelf elf $0.50 Ethereum -13.36% -9 -6.0% -77 -13.42% -85 -14.86% -51 -118 13 -127 $-1.94(-79.4%) (385.48%)
272 hedgetrade hedg $0.78 Ethereum... -0.72% 12 -1.7% 5 -0.8% -1 -2.92% -27 -65 -87 -209 $-2.18(-73.59%) (278.64%)
273 Frax Share fxs $16.63 polygon-pos... -7.49% 0 -28.74% -18 1.25% 3 192.73% 170 152 182 0 $-9.14(-35.47%) (54.97%)
274 Qredo qrdo $8.10 ethereum... -8.37% -3 8.22% 682 135.29% 669 225.33% 631 0 0 0 $-0.74(-8.37%) (9.13%)
275 Badger DAO badger $26.05 xdai... -11.77% -6 -15.79% -91 -16.27% -91 -7.42% -38 5 -44 0 $-57.91(-68.97%) (222.27%)
276 Ergo erg $8.36 -5.67% 2 -12.68% -88 -3.17% -78 -16.21% -54 -118 -119 193 $-14.01(-62.62%) (167.56%)
277 Orbs orbs $0.12 Ethereum... -14.64% -14 -5.58% -79 -8.38% -83 -2.05% -29 -50 -36 -80 $-0.18(-60.38%) (152.4%)
278 Energy Web Token ewt $8.61 xdai -6.82% 5 -11.58% -83 -16.66% -91 -18.51% -55 -46 -116 -213 $-11.95(-58.11%) (138.72%)
279 gamefi gafi $258.13 binance-smart... 1.7% 22 40.2% 72 45.02% 64 236.38% 211 0 0 0 $0.00(0.0%) (0.0%)
280 Prometeus prom $15.59 Ethereum -8.4% 0 -15.07% -91 -15.92% -92 -16.21% -50 -51 -86 181 $-54.16(-77.64%) (347.31%)
281 Keep3rV1 kp3r $1,282.41 Ethereum, Fantom -12.11% -9 -15.68% -107 289.32% 283 310.21% 259 196 272 -106 $-384.39(-23.06%) (29.97%)
282 Sapphire sapp $0.48 -6.15% 6 -4.14% 1 -4.57% -7 -3.08% -30 -3 -23 184 $-0.08(-14.58%) (17.07%)
283 Stratis strax $1.95 Ethereum -9.78% -4 -6.12% -2 -8.85% -86 -6.0% -34 -62 -75 -122 $-19.80(-91.05%) (1017.64%)
284 Band Protocol band $7.19 Ethereum, Fantom -7.96% 1 -15.79% -93 -24.76% -110 -14.48% -50 -59 -83 -198 $-13.91(-65.92%) (193.4%)
285 Syscoin sys $0.41 -9.39% -3 -2.82% 2 4.92% 8 9.41% -13 -20 11 -126 $-0.57(-58.58%) (141.42%)
286 Samoyedcoin samo $0.09 Solana -18.26% -20 -39.02% -37 -43.87% -45 0.0% 0 0 0 0 $-0.13(-57.61%) (135.93%)
287 Alien Worlds tlm $0.27 Ethereum 11.11% 29 5.09% 18 -3.6% -5 45.69% 24 9 -65 0 $-6.53(-95.99%) (2394.27%)
288 Radicle rad $12.78 Ethereum -12.51% -11 -0.34% 7 19.15% 28 -1.45% -29 -1 -12 0 $-14.10(-52.46%) (110.36%)
289 Ark ark $1.86 -4.48% 9 -0.24% 4 -7.98% -89 -11.09% -42 -49 -14 -138 $-8.42(-81.89%) (452.14%)
290 PEAKDEFI peak $0.23 Ethereum... 18.98% 40 -1.71% -10 -6.66% -10 -30.34% -77 -33 87 325 $-0.47(-66.79%) (201.1%)
291 Constellation dag $0.20 -5.54% 5 -13.55% -95 -22.04% -106 6.57% -21 -104 -114 244 $-0.26(-56.67%) (130.79%)
292 Akash Network akt $2.16 osmosis -6.91% 3 -14.11% -16 -23.16% -30 -24.64% -74 -112 -66 202 $-5.25(-70.89%) (243.51%)
293 Venus xvs $21.22 binance-smart... -9.63% -2 -12.77% -94 -19.42% -103 -29.97% -82 -80 -110 24 $-117.52(-84.71%) (553.85%)
294 Augur rep $22.09 Ethereum -8.05% 0 -6.86% -6 -11.06% -95 -4.87% -37 -55 -94 -219 $-86.38(-79.64%) (391.07%)
295 Verasity vra $0.05 Ethereum... -13.25% -14 -12.87% -95 -25.41% -113 -7.6% -42 31 7 789 $-0.03(-37.2%) (59.24%)
296 Dawn Protocol dawn $3.37 Ethereum 0.55% 11 2.31% 10 -4.17% -11 -5.43% -40 -35 -85 289 $-5.51(-62.04%) (163.45%)
297 centrality cennz $0.20 Ethereum... -12.13% -11 3.73% 17 -3.64% -10 193.14% 173 73 96 -33 $-0.34(-62.8%) (168.85%)
298 Proton xpr $0.03 ethereum... -9.52% -5 -29.04% -120 -18.5% -105 -38.9% -37 261 366 158 $-0.06(-67.22%) (205.09%)
299 Power Ledger powr $0.52 Ethereum... -22.91% -35 38.39% 65 29.33% 29 44.61% 20 4 6 -126 $-1.29(-71.29%) (248.25%)
300 MX Token mx $2.39 Ethereum... -11.99% -11 -14.0% -21 36.97% 46 68.67% 45 0 111 37 $-0.39(-14.0%) (16.28%)