历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 venus btc vbtc $1,152.70 binance-smart... -5.38% 1 -10.91% -17 -6.71% -18 -10.99% -51 -24 -50 0 $-210.83(-15.46%) (18.29%)
302 Dero dero $21.47 -2.78% 3 -15.43% -24 11.87% 7 5.31% -25 -43 -23 356 $-4.11(-16.08%) (19.16%)
303 TrueFi tru $0.43 Ethereum -7.86% -3 -29.03% -35 -27.95% -44 -29.8% 152 175 94 0 $-0.30(-41.18%) (70.01%)
304 Alchemy Pay ach $0.07 ethereum... -13.69% -17 -20.14% -30 -16.53% -36 12.26% -13 -59 -102 238 $-0.09(-55.71%) (125.79%)
305 efinity token efi $1.37 ethereum... -6.37% -2 -12.64% -23 -5.9% 218 69.13% 283 233 125 0 $-0.55(-28.57%) (39.99%)
306 Steem steem $0.58 -10.61% -7 -1.17% 5 -6.04% -17 -0.46% -33 -53 -66 -175 $-7.45(-92.73%) (1274.96%)
307 abbc coin abbc $0.25 16.72% 48 22.37% 54 92.79% 123 121.39% 124 50 6 -237 $-1.04(-80.59%) (415.24%)
308 Tokamak Network ton $0.31 Ethereum -5.5% -2 -10.93% -17 -15.69% -36 -96.44% 337 291 363 1357 $-10.28(-97.06%) (3302.81%)
309 Polkastarter pols $2.72 ethereum... -7.1% 0 -12.72% -15 -7.82% -19 -2.35% -34 39 14 1356 $-3.75(-57.92%) (137.66%)
310 Orion Protocol orn $6.97 Ethereum -3.49% 3 -14.59% -18 -12.55% -24 -11.65% -48 -82 -96 38 $-20.89(-74.97%) (299.58%)
311 SingularityNET agi $0.25 sora, Ethereum -9.26% -3 -17.38% -119 -16.36% -119 -18.44% -79 -103 -84 -154 $-1.27(-83.64%) (511.18%)
312 Ellipsis eps $0.45 binance-smart... -8.5% -2 -15.62% -15 -23.99% -38 -20.42% -49 -56 -78 0 $-6.50(-93.52%) (1442.6%)
313 Chia xch $136.05 -7.29% -2 -17.07% -24 -28.5% -47 -9.6% -45 -114 1496 0 $-1,459.25(-91.47%) (1072.57%)
314 MaidSafeCoin maid $0.47 omni -0.75% 11 -8.15% -5 -9.73% -22 -2.62% -34 -59 -97 -191 $-0.82(-63.37%) (173.0%)
315 DAO Maker dao $4.09 ethereum... -7.86% -3 7.79% 20 57.72% 149 46.24% 97 95 87 0 $-4.15(-50.36%) (101.45%)
316 API3 api3 $5.75 Ethereum... -5.76% -1 4.82% 17 23.74% 33 12.65% -16 -3 149 0 $-3.67(-38.95%) (63.79%)
317 mvl mvl $0.02 Ethereum -13.46% -13 1.98% 13 -2.17% -10 0.54% -31 -42 -74 135 $-0.05(-76.97%) (334.13%)
318 Telos tlos $0.76 ethereum... -5.59% 2 -10.96% -6 -23.78% -45 -13.17% -49 -51 173 413 $-0.37(-32.86%) (48.95%)
319 Ampleforth ampl $0.78 avalanche... -7.11% 0 -23.66% -122 -49.48% -130 -35.72% 79 49 19 -239 $-3.06(-79.62%) (390.78%)
320 taboo token taboo $0.02 Binance Smart... -24.97% -30 -16.65% -16 -33.96% -53 57.21% 47 0 0 0 $-0.02(-50.55%) (102.22%)
321 FUNToken fun $0.02 Ethereum -9.4% -3 -17.89% -25 -7.43% -15 -9.15% -39 -71 -141 -6 $-0.17(-90.56%) (958.85%)
322 molecular future mof $2.28 ethereum... -1.46% 15 4.3% 20 25.1% 39 24.41% 0 -24 21 101 $-0.12(-4.87%) (5.12%)
323 Tether Gold xaut $1,870.44 Ethereum... -0.47% 15 -0.3% 633 2.5% 620 5.85% 582 540 1486 1342 $-143.54(-7.13%) (7.67%)
324 Metal mtl $2.92 Ethereum -10.35% 0 -8.84% 0 -14.74% -24 -7.86% -39 -64 -62 38 $-10.60(-78.38%) (362.55%)
325 RSK Infrastructure Framework rif $0.24 rootstock -4.49% 8 -13.52% -10 -8.26% -11 -12.19% -44 -42 -61 -203 $-0.20(-44.84%) (81.28%)
326 AllianceBlock albt $0.83 avalanche... -11.01% -5 -25.39% -40 -8.45% -16 17.31% -9 -63 -56 1339 $-0.40(-32.34%) (47.81%)
327 Linear lina $0.05 harmony-shard... -10.44% -1 -20.71% -27 -18.42% -31 -12.75% -48 -22 -95 434 $-0.16(-76.68%) (328.79%)
328 CRYPTO20 c20 $4.79 ethereum... -6.12% 4 -17.97% -20 -13.48% -24 2.02% -27 -43 -57 -24 $-1.55(-24.45%) (32.37%)
329 IDEX idex $0.32 Ethereum... 15.85% 45 27.39% 60 32.25% 54 6.48% -21 -75 236 14 $-0.37(-53.33%) (114.28%)
330 Request req $0.19 ethereum... -6.82% 4 -11.09% -4 -15.22% -29 -14.87% -54 -61 -115 -3 $-0.80(-80.79%) (420.45%)
331 Enzyme mln $105.67 Ethereum... -7.7% 0 -17.84% -18 -22.0% -43 -23.89% -71 -60 -53 -132 $-150.97(-58.83%) (142.87%)
332 Smooth Love Potion slp $0.06 ronin, Ethereum -10.43% -3 -13.58% 20 -27.95% -21 -9.1% 10 -11 -96 679 $-0.30(-83.1%) (491.64%)
333 deeper network dpr $0.18 Ethereum... -1.78% 16 -3.57% 5 23.52% 35 70.21% 130 30 177 0 $-0.10(-35.47%) (54.98%)
334 boson protocol boson $3.19 Ethereum... -16.34% -20 5.65% 22 29.78% 43 151.63% 175 0 119 0 $-0.62(-16.34%) (19.53%)
335 TitanSwap titan $3.48 Ethereum -14.37% -13 -22.16% -32 -27.8% -56 -27.58% -80 -143 -161 -44 $-5.67(-61.93%) (162.7%)
336 Bifrost bfc $0.22 Ethereum, Fantom -9.17% -1 -5.47% 3 -15.77% -31 -19.83% -65 -90 -176 1413 $-7.62(-97.2%) (3475.79%)
337 RedFOX Labs rfox $0.14 Ethereum... -17.35% -20 14.06% 38 12.09% 19 153.29% 165 166 53 1328 $-0.19(-57.95%) (137.79%)
338 somesing ssx $0.08 icon -15.14% -15 9.52% 31 3.14% 3 0.0% 0 0 0 0 $-0.17(-69.61%) (229.06%)
339 propy pro $2.60 ethereum... -6.09% 4 -14.76% -16 -10.09% -26 89.0% 90 165 363 146 $-2.47(-48.73%) (95.04%)
340 DeFiPulse Index dpi $326.53 Ethereum... -7.07% 1 -15.8% -19 -13.31% -28 -3.91% 565 523 1469 1325 $-306.71(-48.43%) (93.93%)
341 Terra Virtua Kolect tvk $0.33 Ethereum... -14.97% -14 -14.85% -14 20.26% 29 51.96% 44 21 -54 0 $-0.82(-71.46%) (250.38%)
342 Anyswap any $9.74 Ethereum... -8.13% -3 -1.24% 6 -20.05% -43 -12.77% -55 61 128 472 $-4.34(-30.84%) (44.59%)
343 wrapped ncg (nine chronicles gold) wncg $1.49 ethereum... 16.52% 43 71.37% 124 60.41% 92 40.35% 27 0 0 0 $0.00(0.0%) (0.0%)
344 Divi divi $0.07 -2.19% 16 11.18% 36 19.77% 28 86.58% 93 47 -4 -214 $-0.03(-29.56%) (41.96%)
345 Haven xhv $12.33 -13.62% -17 -20.4% -26 65.89% 93 57.82% 48 98 116 -38 $-16.33(-56.97%) (132.41%)
346 UTRUST utk $0.39 Ethereum -10.08% -2 -11.04% -10 -7.33% -19 -9.21% -51 -53 -97 -214 $-0.73(-65.26%) (187.89%)
347 Syntropy noia $0.36 polygon-pos... -6.06% 6 -5.52% -1 -21.05% -45 5.7% -33 -77 -37 -182 $-0.46(-55.73%) (125.89%)
348 QuarkChain qkc $0.03 Ethereum... -13.77% -12 -4.63% 1 -10.82% -28 -9.23% -52 -12 -26 -190 $-0.27(-90.77%) (983.34%)
349 SuperRare rare $1.71 ethereum... 8.28% 28 15.41% 38 -2.09% -7 -27.15% -82 11 2 0 $-1.41(-45.21%) (82.51%)
350 Beta Finance beta $1.09 Ethereum... -8.86% 0 -18.06% -22 -39.26% -81 -50.69% -144 0 0 0 $-2.37(-68.53%) (217.76%)
351 Aragon ant $4.37 Ethereum... -10.56% -4 -23.63% -41 -13.37% -32 -5.09% -44 -89 -107 -269 $-8.73(-66.66%) (199.93%)
352 bloomzed loyalty club ticket blct $4.55 ethereum... -0.65% 13 -0.17% 11 1.87% 2 -9.43% -55 -5 51 -55 $-0.80(-14.89%) (17.5%)
353 centrifuge cfg $1.41 -10.66% -5 -22.02% -35 -24.35% -55 -28.03% -70 34 4 0 $-0.72(-33.74%) (50.92%)
354 Phala Network pha $0.63 sora... -9.3% -3 -18.09% -23 -18.39% -39 -19.63% -70 -107 -117 135 $-0.61(-49.25%) (97.05%)
355 ARPA Chain arpa $0.15 Ethereum... -12.1% -9 -28.55% -54 -21.36% -47 -12.28% -61 77 50 17 $-0.06(-28.55%) (39.97%)
356 LCX lcx $0.23 Ethereum... -14.05% -14 -41.01% -81 -37.09% -72 26.77% 18 73 287 297 $-0.26(-53.25%) (113.92%)
357 dkargo dka $0.17 ethereum... -8.65% -1 4.48% 19 -2.68% -5 13.5% -17 -39 -92 236 $-0.38(-69.73%) (230.35%)
358 Tokocrypto tko $1.55 binance-smart... -8.08% 0 -19.67% -29 -24.3% -55 -23.68% -80 -100 -125 0 $-2.93(-65.38%) (188.88%)
359 JUST jst $0.07 Tron20, tron -10.09% -5 -9.67% -14 -10.96% -29 -3.67% -50 -67 -70 -214 $-0.10(-58.22%) (139.36%)
360 Everipedia iq $0.02 binance-smart... -8.98% -3 -3.54% 6 -11.95% -27 -11.6% -61 -43 -54 1162 $-0.25(-93.73%) (1494.78%)
361 Ethernity Chain ern $13.36 Ethereum... -9.11% -2 -13.31% -20 -3.7% -11 12.08% -11 -21 -119 0 $-53.39(-79.99%) (399.69%)
362 venus eth veth $81.19 Binance Smart... -6.91% -1 -13.89% -22 -10.32% -26 3.78% -34 -20 -41 0 $-15.95(-16.42%) (19.64%)
363 Uquid Coin uqc $16.49 ethereum... -5.94% 1 -16.74% -26 -15.02% -38 -11.31% -60 -35 -96 -239 $-16.53(-50.07%) (100.28%)
364 Automata ata $0.94 Ethereum... -13.24% -12 -30.43% -57 -16.29% -40 -12.23% -59 -76 -9 0 $-0.89(-48.66%) (94.79%)
365 STP Network stpt $0.12 ethereum... -17.52% -25 2.03% 16 -6.55% -14 -18.75% -59 120 63 61 $-0.07(-36.36%) (57.14%)
366 liquity lqty $12.67 ethereum... 45.09% 82 37.76% 72 16.13% 34 162.65% 193 0 135 0 $-35.37(-73.62%) (279.06%)
367 rakon rkn $0.66 ethereum... -6.5% -1 -13.03% -20 -6.77% -14 -0.4% -42 -29 -55 50 $-0.11(-14.76%) (17.32%)
368 Sun Token sun $0.03 Tron20, tron -10.36% -5 -11.18% -10 -11.28% -24 8.41% -25 -64 -94 -219 $-50.15(-99.94%) (158685.01%)
369 Aavegotchi ghst $2.34 ethereum... 2.94% 22 9.24% 30 3.4% -4 32.8% 50 21 -45 175 $-0.13(-5.43%) (5.74%)
370 DeRace derc $4.57 Ethereum... -3.56% 5 10.29% 28 14.84% 23 0.0% 0 0 0 0 $-0.29(-5.99%) (6.37%)
371 BSCPAD bscpad $2.16 Binance Smart... -2.39% 8 -7.64% -4 -1.14% -8 17.74% -9 37 370 0 $-4.31(-66.64%) (199.77%)
372 seedify.fund sfund $7.52 Binance Smart... -7.28% 1 -13.21% -13 -23.86% -50 45.43% 61 0 314 0 $-2.95(-28.17%) (39.22%)
373 Adventure Gold agld $2.20 Ethereum... -9.32% -5 -25.52% -41 -21.86% -52 -39.36% -115 -149 0 0 $-2.85(-56.47%) (129.71%)
374 Morpheus Network mrph $3.26 ethereum... -21.34% -29 -28.08% -49 -17.58% -40 -3.39% -45 52 57 60 $-1.72(-34.62%) (52.94%)
375 Wanchain wan $0.79 -8.89% -3 -16.57% -25 -16.95% -38 -11.3% -65 -69 -98 -228 $-8.96(-91.87%) (1129.74%)
376 zb token zb $0.33 Ethereum... 0.13% 13 1.89% 14 21.04% 34 19.89% -3 -54 -75 -289 $-0.34(-51.17%) (104.79%)
377 sport and leisure snl $0.22 Ethereum... -6.25% -1 -5.12% 1 -0.72% -8 16.31% -12 -8 -50 -4 $-0.03(-13.1%) (15.08%)
378 rsk smart bitcoin rbtc $57,086.39 -5.72% 4 -11.13% -8 -6.14% -12 -10.78% -47 17 13 231 $-10,493.40(-15.53%) (18.38%)
379 Shiden Network sdn $2.69 -12.31% -8 -15.7% -22 -22.07% -53 -25.67% -90 -160 0 0 $-4.72(-63.66%) (175.21%)
380 Klever klv $0.04 Tron20, tron -6.32% 5 -17.47% -20 -0.73% -2 10.89% -17 -37 -87 1285 $-0.10(-69.9%) (232.2%)
381 strike strk $48.42 ethereum... -9.37% -3 -8.49% 1 -9.44% -22 -8.5% -51 -72 -113 0 $-23.32(-32.51%) (48.17%)
382 DFI.money yfii $3,770.25 ethereum... -3.39% 8 -8.15% 1 -2.45% -9 -3.93% -46 -92 -96 -280 $-4,919.79(-56.61%) (130.49%)
383 Metadium meta $0.12 Ethereum -14.36% -14 1.08% 13 -7.52% -23 6.54% -29 -38 -92 120 $-0.29(-71.46%) (250.35%)
384 DODO dodo $1.30 arbitrum-one... -9.35% -1 -24.58% -41 -23.12% -49 -15.96% -72 -69 -149 422 $-5.59(-81.18%) (431.39%)
385 hoge finance hoge $0.00 Ethereum... -9.73% -5 -17.98% -23 -29.62% -67 72.32% 82 0 129 0 $0.00(-54.09%) (117.83%)
386 Gemini Dollar gusd $1.00 Ethereum -0.21% 15 -0.23% -31 -0.13% -12 0.06% -18 -104 -132 47 $-0.13(-11.69%) (13.23%)
387 LTO Network lto $0.49 binance-smart... -19.01% -25 -1.28% 7 68.68% 110 76.02% 87 59 12 -55 $-0.41(-45.7%) (84.17%)
388 Handshake hns $0.32 Ethereum... -10.37% -4 -15.66% -17 -24.58% -57 41.59% 47 -21 -42 -201 $-0.52(-61.94%) (162.77%)
389 Kin kin $0.00 Solana -11.53% -8 -24.87% -45 -15.52% -34 -1.83% -41 -54 -164 -219 $0.00(-93.26%) (1383.78%)
390 xsgd xsgd $0.74 Ethereum... -0.12% 12 -1.19% 16 0.03% 17 -0.69% 15 0 178 0 $-0.11(-12.47%) (14.25%)
391 Clover Finance clv $1.08 Ethereum... -8.11% -3 -11.75% -5 -21.01% -46 -12.85% -64 -89 -136 0 $-0.82(-43.14%) (75.88%)
392 BitShares bts $0.05 -7.14% 1 -13.2% -15 -6.65% -16 -7.23% -53 -59 -126 -256 $-0.85(-94.83%) (1833.02%)
393 SafePal sfp $1.27 Binance Smart... -9.95% -6 -18.66% -28 -21.33% -46 -30.52% -103 -32 -96 0 $-2.29(-64.33%) (180.31%)
394 Hxro hxro $0.46 Ethereum... 0.97% 12 4.45% 15 2.38% 3 1.77% -30 -75 -58 -227 $-0.32(-40.63%) (68.43%)
395 glitch glch $1.70 -20.65% -25 -15.17% -10 17.51% 31 116.75% 148 156 230 0 $-1.03(-37.64%) (60.36%)
396 Balancer bal $19.37 harmony-shard... -10.09% -4 -19.62% -28 -28.2% -64 -11.64% -61 -88 -144 -295 $-52.38(-73.0%) (270.4%)
397 Glitch Protocol glch $1.68 binance-smart... -21.64% -30 -15.98% -4 16.4% 40 0.0% 0 0 0 0 $-1.04(-38.23%) (61.9%)
398 DerivaDAO ddx $5.08 ethereum... -4.61% 2 -9.44% -5 -14.73% -34 -18.04% -77 -84 -40 0 $-8.23(-61.84%) (162.02%)
399 Sentinel dvpn $0.02 cosmos... -8.55% -4 -22.28% -27 -29.28% -59 -24.14% -76 -125 -29 373 $-0.03(-53.6%) (115.51%)
400 Sentinel [OLD] dvpn $0.02 ethereum... -7.91% -4 -22.32% -17 -29.31% -48 -24.18% -77 0 0 0 $-0.02(-48.96%) (95.92%)