历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 cVault.finance core $12,948.81 ethereum... 6.52% 21 45.17% 92 48.11% 90 30.95% 25 -81 21 -112 $-4,941.15(-27.62%) (38.16%)
402 ZKSwap zks $0.65 Ethereum -9.06% -4 0.48% 17 27.0% 51 29.14% 25 -78 -119 0 $-9.00(-93.3%) (1392.82%)
403 MixMarvel mix $0.03 Ethereum -8.75% 0 0.0% 0 0.0% 0 0.0% 0 0 286 149 $-0.01(-23.11%) (30.05%)
404 Wrapped NXM wnxm $74.60 Ethereum... -7.93% 3 9.33% 33 14.78% 36 35.9% 40 -45 -72 0 $-43.38(-36.77%) (58.16%)
405 Travala.com ava $2.40 binancecoin -11.34% -8 -12.78% -10 -18.73% -38 -23.38% -85 -106 -120 -217 $-3.85(-61.65%) (160.78%)
406 LGCY Network lgcy $0.01 ethereum... -10.04% -2 -22.3% -27 -21.83% -44 6.72% -15 -105 14 0 $-0.01(-49.49%) (97.98%)
407 Oxygen oxy $1.96 Ethereum, Solana -5.79% 2 -9.94% -2 -14.16% -25 -8.28% -50 -56 -42 0 $-1.43(-42.15%) (72.85%)
408 Pangolin png $2.01 avalanche -10.33% -3 15.61% 57 26.2% 63 67.79% 230 138 29 0 $-2.26(-52.95%) (112.53%)
409 celo dollar cusd $1.00 celo, Celo -0.26% 9 -0.39% 13 -0.52% 11 -1.17% 9 62 86 -5 $-0.02(-1.78%) (1.81%)
410 Solanium slim $2.33 solana, Solana -12.67% -11 8.21% 31 -0.72% 3 0.22% -22 -103 195 0 $-2.37(-50.36%) (101.45%)
411 IRISnet iris $0.11 osmosis -9.03% -3 -12.6% -8 -10.25% -16 -5.71% -39 -88 -85 -259 $-0.16(-60.56%) (153.58%)
412 Ampleforth Governance Token forth $13.02 Ethereum -6.65% 0 -18.91% -21 -18.09% -32 -19.49% -68 -58 -97 0 $-32.31(-71.28%) (248.14%)
413 MXC mxc $0.05 Ethereum... -8.29% -2 -14.97% -12 -13.4% -27 7.75% -13 18 -72 -92 $-0.01(-19.23%) (23.8%)
414 Hifi Finance mft $0.01 Ethereum -18.59% -20 -2.47% 12 -8.23% -11 -12.56% -59 -82 -81 -65 $-0.02(-64.57%) (182.23%)
415 Energi nrg $2.48 3.48% 25 45.31% 84 45.57% 110 18.5% 17 13 -7 -259 $-6.77(-73.16%) (272.6%)
416 WHALE whale $16.85 ethereum... -4.19% 8 -18.28% -19 -5.07% -2 -2.68% -30 -17 -1 1249 $-31.68(-65.27%) (187.97%)
417 Metis Token metis $91.97 Ethereum... -10.29% -4 -7.94% 18 22.85% 52 109.66% 145 124 635 0 $-14.82(-13.87%) (16.11%)
418 inSure DeFi sure $0.00 Ethereum... -0.63% 17 7.53% 37 23.31% 52 -16.5% -66 0 -50 493 $-0.05(-92.64%) (1259.26%)
419 RAMP ramp $0.29 polygon-pos... -11.96% -9 9.87% 47 1.99% 12 -4.51% -35 -67 -80 1246 $-0.67(-69.61%) (229.05%)
420 troy troy $0.01 binancecoin... -7.52% -1 -11.62% -5 -15.23% -24 -31.13% -104 -86 -8 -102 $-0.02(-58.84%) (142.94%)
421 ApeSwap Finance banana $1.50 Binance Smart... -9.68% -6 -13.96% -7 -18.17% -23 -32.68% -84 -135 -168 0 $-8.90(-85.58%) (593.45%)
422 Karura kar $6.21 1.26% 21 -7.31% 1 -17.11% -32 -26.82% 78 28 22 0 $-6.73(-51.99%) (108.28%)
423 ankrETH aeth $3,840.96 Ethereum -6.28% 4 -14.19% -13 -11.63% -19 2.81% -20 -27 -25 0 $-799.90(-17.24%) (20.83%)
424 deversifi dvf $4.65 Ethereum 8.43% 40 24.11% 67 16.95% 42 11.48% -3 0 0 0 $0.00(0.0%) (0.0%)
425 Vai vai $0.90 binance-smart... -2.34% 12 -3.06% 7 6.44% 14 -0.27% -44 -49 -19 0 $-0.20(-17.92%) (21.84%)
426 Quickswap quick $338.60 polygon-pos... -9.59% -6 -15.24% -15 -18.85% -34 -17.68% -68 -99 -188 0 $-1,102.27(-76.5%) (325.54%)
427 ssv network ssv $11.05 Ethereum -11.82% -11 -13.72% -10 -20.71% -42 0.0% 0 0 0 0 $-3.67(-24.92%) (33.19%)
428 chimpion bnana $3.46 Ethereum -6.81% 3 -14.4% -10 -8.93% -9 3.29% -21 -9 -44 -162 $-4.73(-57.81%) (137.01%)
429 Komodo kmd $0.85 -9.3% 0 -16.0% -16 -17.36% -28 -18.57% -69 -79 -125 -295 $-10.60(-92.61%) (1253.33%)
430 biswap bsw $0.84 -7.84% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-24.19%) (31.91%)
431 sUSD susd $1.00 arbitrum-one... 0.09% 50 -0.14% 17 0.02% -29 -0.03% -70 -155 -219 -98 $-0.09(-8.37%) (9.13%)
432 Litentry lit $3.96 ethereum... -10.72% -6 -15.92% -16 -20.58% -41 -8.2% -40 -54 -114 581 $-1.72(-30.2%) (43.27%)
433 AIOZ Network aioz $0.62 Ethereum... -11.83% -12 0.0% 0 0.0% 0 0.0% 0 0 158 0 $-1.16(-65.11%) (186.61%)
434 Newscrypto Coin nwc $0.71 stellar... -11.51% -6 -19.62% -26 -19.44% -35 -12.83% -54 -90 -106 -42 $-1.42(-66.78%) (201.05%)
435 dusk network dusk $0.27 Ethereum... -13.86% -10 -10.42% 7 30.52% 91 53.11% 88 89 45 25 $-0.16(-36.6%) (57.72%)
436 Loom Network (OLD) loomold $0.10 Ethereum -15.91% -19 -2.61% 25 -7.03% -8 -1.26% -28 -81 -61 -111 $-0.59(-84.93%) (563.62%)
437 shyft network shft $0.73 -1.79% 18 -11.22% 5 -8.19% 2 -10.45% -48 -31 -121 0 $-4.43(-85.82%) (605.35%)
438 Alpaca Finance alpaca $0.74 binance-smart... -6.08% 6 -7.65% 7 -16.26% -27 -22.27% -79 -128 -181 0 $-7.30(-90.85%) (992.82%)
439 Shyft Network shft $0.73 ethereum... -2.38% 17 -11.78% -10 -8.77% -12 -10.95% -49 -33 -123 0 $-0.69(-48.49%) (94.13%)
440 doge dash dogedash $0.00 binance-smart... -17.86% -26 -11.52% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-34.13%) (51.82%)
441 maro maro $0.21 52.97% 110 86.31% 167 77.4% 148 70.54% 106 81 -41 98 $-0.59(-73.99%) (284.47%)
442 Tellor trb $50.18 Ethereum... -10.42% -4 -26.42% -38 -17.93% -30 -9.28% -40 -54 -92 -288 $-95.61(-65.58%) (190.53%)
443 aurox urus $196.31 -11.53% -7 -27.03% -43 -4.91% 1 0.0% 0 0 630 0 $-83.81(-29.92%) (42.69%)
444 Aurox Token urus $195.80 Ethereum... -12.17% -11 -27.22% -33 -5.16% 11 0.0% 0 0 0 0 $-84.32(-30.1%) (43.07%)
445 STASIS EURO eurs $1.14 Ethereum... -0.38% 24 -0.41% 28 -0.9% 6 -2.21% -34 -81 -82 -277 $-0.14(-10.97%) (12.32%)
446 ThunderCore tt $0.01 -15.28% -16 -2.26% 23 -6.03% -3 -9.56% -37 -42 -33 -246 $-0.03(-67.05%) (203.49%)
447 newyork exchange nye $14.24 omni -8.84% -2 -5.93% 10 -7.82% -10 -20.77% -78 -53 -60 -211 $-11.33(-44.31%) (79.55%)
448 biopassport token biot $0.06 1.97% 31 0.0% 0 0.0% 0 0.0% 0 0 398 0 $-0.05(-44.7%) (80.82%)
449 venus usdc vusdc $0.02 Binance Smart... 0.12% 24 0.32% 27 0.33% 5 0.85% -24 -77 -73 0 $0.00(0.0%) (0.0%)
450 MATH math $0.88 ethereum... -0.96% 20 -20.89% -30 -17.2% -34 -31.76% -109 -159 -151 -191 $-2.21(-71.61%) (252.24%)
451 hamster ham $0.00 binance-smart... 11.77% 47 15.02% 60 17.77% 43 131.66% 454 412 1358 0 $0.00(-100.0%) (3760432.72%)
452 Gods Unchained gods $4.22 Ethereum -7.39% -1 -8.08% 1 -18.84% -34 0.0% 0 0 0 0 $-2.51(-37.34%) (59.6%)
453 mil.k mlk $1.28 -12.56% -14 7.32% 35 1.95% 4 10.44% -5 -39 -58 14 $-2.60(-67.08%) (203.81%)
454 Akropolis akro $0.03 Ethereum... -9.6% -7 -20.13% -33 -27.93% -65 -10.26% -53 -20 -94 -68 $-0.05(-62.6%) (167.38%)
455 Marinade staked SOL msol $199.23 solana, Solana -10.32% -9 -13.94% -19 -16.74% -34 25.81% 23 0 0 0 $-62.89(-23.99%) (31.57%)
456 Carry cre $0.01 ethereum... -18.56% -33 1.14% 24 -10.89% -20 -2.02% -32 -41 -73 55 $-0.06(-84.18%) (532.2%)
457 boringdao bor $827.83 binance-smart... -6.86% 1 -10.51% -8 0.0% 0 0.0% 0 0 213 0 $-238.52(-22.37%) (28.81%)
458 KeeperDAO rook $157.88 harmony-shard... -8.58% -6 -30.66% -56 -39.22% -100 -41.28% -143 -72 -116 199 $-653.90(-80.55%) (414.16%)
459 splintershards sps $0.38 Binance Smart... -10.21% -10 -19.92% -34 -32.9% -78 -48.25% -60 0 73 0 $-0.51(-57.35%) (134.49%)
460 venus xvs vxvs $0.43 binance-smart... -9.76% -3 -12.84% -9 -19.44% -37 -29.88% -107 -111 -172 0 $-2.35(-84.64%) (551.03%)
461 DIA DIA $1.69 ethereum... -8.65% -2 -17.03% -28 -6.56% -5 -3.12% -31 15 -57 -281 $-3.39(-66.71%) (200.42%)
462 zimbocash zash $0.06 Tron10, tron -3.39% 18 -9.37% 9 23.5% 71 -37.56% -128 0 465 367 $-0.11(-65.7%) (191.51%)
463 AdEx adx $0.71 Ethereum... -7.19% 5 -12.5% -3 -4.84% -1 28.69% 41 17 -20 -268 $-2.57(-78.44%) (363.79%)
464 Atari atri $0.11 Fantom... -6.92% 7 -21.51% -36 -13.98% -22 120.23% 128 44 30 213 $-0.55(-83.87%) (519.81%)
465 Lido DAO ldo $3.82 Ethereum... 0.64% 27 -12.48% -7 21.55% 67 10.62% -3 -135 -167 0 $-2.66(-41.08%) (69.72%)
466 Alpha Quark Token aqt $4.52 ethereum... -16.79% -24 5.69% 28 2.52% 13 17.93% 10 29 -32 1199 $-9.06(-66.75%) (200.73%)
467 asch xas $1.00 21885.76% 1436 21166.27% 441 16774.8% 426 28321.22% 400 324 969 559 $-0.69(-40.91%) (69.22%)
468 HUNT hunt $0.85 Ethereum... -17.47% -27 5.25% 27 0.2% 7 9.47% -8 -52 95 217 $-0.18(-17.47%) (21.16%)
469 Strong strong $670.28 Ethereum... 2.12% 26 -9.41% 3 -16.68% -37 -9.75% -55 -13 65 -248 $-523.03(-43.83%) (78.03%)
470 CertiK ctk $1.60 -6.97% 6 -15.38% -18 -24.23% -53 -20.91% -76 -90 -150 -272 $-2.19(-57.84%) (137.17%)
471 Bella Protocol bel $1.92 Ethereum... -10.9% -8 -19.18% -32 -27.43% -63 -18.17% -76 -47 -30 -103 $-3.56(-64.92%) (185.08%)
472 Impossible Decentralized Incubator Access idia $2.03 binance-smart... -2.88% 19 -25.08% -45 -6.37% -11 93.98% 106 80 270 0 $-0.80(-28.27%) (39.42%)
473 Sentinel Protocol upp $0.20 Ethereum... -14.4% -19 -1.8% 17 -7.11% -10 -2.19% -33 -73 -64 61 $-0.18(-47.5%) (90.49%)
474 Kava Swap swp $2.68 0.91% 23 10.35% 47 54.54% 114 40.62% 61 389 0 0 $-0.40(-13.08%) (15.05%)
475 Trustswap swap $1.01 polygon-pos... -11.59% -9 -16.68% -21 -5.84% -10 -12.15% -62 -104 -161 -128 $-3.81(-79.05%) (377.24%)
476 Rarible rari $17.55 Ethereum... -9.17% -1 -15.11% -13 -17.82% -43 -14.79% -70 -41 -122 564 $-28.13(-61.58%) (160.27%)
477 elitium eum $3.24 ethereum... -4.65% 8 -12.88% -9 -12.79% -28 -28.87% -106 -98 -121 -202 $-2.85(-46.76%) (87.82%)
478 district0x dnt $0.15 Ethereum... -9.17% 0 -18.95% -31 -12.51% -28 -5.97% -44 -94 -126 -289 $-0.25(-62.78%) (168.68%)
479 SUKU SUKU $0.75 Ethereum... -12.35% -12 -32.25% -72 -27.85% -70 43.32% 60 -56 75 -81 $-0.50(-40.03%) (66.74%)
480 Aergo aergo $0.34 Binance Chain... -23.37% -46 11.85% 47 0.82% 5 4.26% -21 -59 -7 -10 $-0.18(-34.19%) (51.95%)
481 PolkaBridge pbr $2.47 Ethereum... -18.0% -31 20.67% 66 23.12% 63 0.0% 0 0 607 0 $-0.85(-25.72%) (34.63%)
482 Presearch pre $0.22 ethereum... -12.18% -8 -17.62% -20 1.5% 10 -28.34% -106 -19 292 486 $-0.54(-70.91%) (243.72%)
483 xenioscoin xnc $1.15 -3.17% 13 -6.3% 3 -4.18% -5 -6.21% -44 -125 -149 -202 $-2.28(-66.5%) (198.55%)
484 bZx Protocol bzrx $0.25 ethereum... -8.48% 0 -25.04% -50 -33.33% -78 -20.29% -67 -73 -139 -313 $-1.13(-81.71%) (446.72%)
485 cudos cudos $0.04 Ethereum -17.92% -32 -8.01% 0 -26.06% -56 0.0% 0 0 -9 0 $-0.04(-48.49%) (94.14%)
486 Token Pocket tpt $0.03 Ethereum... -7.53% 1 -11.05% -8 -16.36% -38 -14.53% -70 -145 -179 0 $-0.04(-61.3%) (158.43%)
487 assemble protocol asm $0.13 Ethereum -10.68% -5 -21.19% -37 -25.71% -63 0.0% 0 0 0 0 $-0.06(-31.68%) (46.37%)
488 define dfa $1.65 ethereum... -3.43% 12 -19.83% 27 -13.89% 36 -7.24% 9 -43 1321 0 $-1.42(-46.28%) (86.17%)
489 HARD Protocol HARD $0.91 -9.04% 0 -13.49% 5 -9.3% 1 -9.68% -48 -51 -108 -128 $-1.71(-65.32%) (188.32%)
490 Kava Lend HARD $0.91 kava -9.15% -2 -13.59% -8 -9.42% -13 -9.79% -49 -52 -109 -108 $-1.71(-65.36%) (188.67%)
491 Bluzelle blz $0.27 ethereum... -14.24% -14 -18.22% -27 1.91% 24 8.89% -9 -9 -64 -95 $-0.40(-59.67%) (147.98%)
492 Elastos ela $4.26 huobi-token -10.63% -6 -23.93% -46 -9.88% -20 2.88% -23 -126 -34 -181 $-84.85(-95.22%) (1992.86%)
493 Firo firo $6.73 -10.08% -3 -21.23% -37 -21.33% -52 -4.5% -43 -66 -92 -317 $-135.70(-95.27%) (2016.23%)
494 Refereum rfr $0.02 Ethereum -17.79% -29 2.4% 26 -4.81% -6 -7.92% -48 -30 -44 430 $-0.03(-60.34%) (152.13%)
495 Gas gas $8.20 neo, Neo -8.68% -1 -5.4% 1 -8.94% -14 -5.8% -46 -98 -131 -64 $-77.86(-90.47%) (948.97%)
496 flamingo flm $0.55 Neo -9.75% -3 -10.99% -9 -9.04% -13 12.22% 3 -43 -130 -203 $-0.55(-49.91%) (99.65%)
497 dehub dehub $0.04 -6.94% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.94%) (7.46%)
498 rai reflex index rai $3.02 ethereum... -0.1% -15 -0.2% -21 -0.42% 0 -0.78% 3 0 75 0 $-0.05(-1.59%) (1.62%)
499 PARSIQ prq $0.60 ethereum... -7.79% 3 -22.99% -24 -21.81% -40 -13.08% -48 -18 -127 -148 $-1.93(-76.15%) (319.24%)
500 Harvest Finance farm $124.61 ethereum... -10.12% 1 -18.92% -21 -25.02% -54 -29.81% -103 -147 -210 -215 $-296.42(-70.4%) (237.87%)