历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Hacken Token hai $0.17 binance-smart... -9.34% 2 -30.76% -58 0.0% 0 0.0% 0 0 17 719 $-0.27(-60.72%) (154.57%)
502 Aion aion $0.16 -5.18% 5 -10.32% -4 -14.62% -22 -10.48% -49 -80 -140 -321 $-10.37(-98.52%) (6635.7%)
503 PAC Protocol pac $0.00 -1.46% 14 2.62% 37 -6.12% 17 -5.11% -28 -208 -142 95 $-0.01(-70.79%) (242.34%)
504 Groestlcoin grs $0.97 -6.48% 4 -0.99% 33 -6.95% 15 1.95% -10 -49 -57 -84 $-1.45(-59.87%) (149.18%)
505 rchain rhoc $0.12 -1.9% 14 0.0% 0 0.0% 0 -0.21% -12 -37 -73 -68 $-2.88(-95.98%) (2389.81%)
506 polkadex pdex $16.73 ethereum... -10.54% -1 -16.54% 68 -23.37% 49 -14.8% 36 -15 -43 0 $-16.00(-48.88%) (95.63%)
507 babyswap baby $0.68 binance-smart... -5.82% 5 99.18% 155 91.7% 138 41.08% 79 18 1302 0 $-0.32(-31.99%) (47.03%)
508 xDAI Stake stake $10.45 Ethereum... -4.93% 7 -21.39% -24 -24.55% -48 4.62% 0 -106 -1 -180 $-28.28(-73.02%) (270.6%)
509 Aleph.im aleph $0.58 ethereum... -2.36% 14 -14.41% 4 14.27% 58 0.09% -4 0 0 0 $-0.22(-27.4%) (37.74%)
510 MANTRA DAO om $0.21 ethereum... -12.22% -4 -9.05% 12 -11.42% -11 -10.45% -42 -112 -70 1155 $-0.52(-71.48%) (250.67%)
511 ADAPad adapad $0.63 ethereum... -7.91% -1 -1.49% 31 -26.64% -56 -26.12% -88 0 0 0 $-0.52(-45.35%) (82.98%)
512 aleph.im aleph $0.58 Ethereum -2.69% 12 -14.73% -12 13.84% 55 -0.28% -7 41 86 124 $-0.22(-27.67%) (38.26%)
513 mimblewimblecoin mwc $6.82 -26.86% -41 53.08% 115 113.82% 142 69.07% 77 61 -28 -255 $-20.40(-74.96%) (299.28%)
514 Bytom btm $0.04 -7.56% 0 -13.92% 2 -19.82% -17 -15.34% -57 -141 -185 -371 $-1.12(-96.14%) (2493.56%)
515 kryll krl $1.91 Ethereum -8.24% -2 -29.28% -41 -24.1% -48 0.0% 0 0 370 262 $-2.70(-58.59%) (141.47%)
516 airswap ast $0.48 ethereum... -4.42% 9 5.04% 48 47.23% 102 103.71% 95 47 81 -95 $-1.23(-71.88%) (255.68%)
517 vega protocol vega $11.16 -7.39% 1 -19.3% -3 0.0% 0 0.0% 0 0 0 0 $-10.36(-48.14%) (92.84%)
518 moviebloc mbl $0.01 ONT, Ethereum... -32.17% -56 5.81% 51 -0.65% 34 0.75% 6 43 25 -50 $-0.03(-72.55%) (264.29%)
519 Sora xor $175.91 sora... -3.49% 12 -18.13% -22 -31.78% -72 -34.69% -115 -126 -84 -233 $-709.19(-80.13%) (403.16%)
520 bitmark btm $0.04 -9.83% -9 -15.58% -4 -21.36% -38 -16.97% -63 -147 -191 -408 $-3.35(-98.7%) (7595.44%)
521 Tokenlon lon $1.76 ethereum... -5.12% 5 -9.55% 12 -16.39% -25 -14.69% -55 -129 -150 0 $-7.09(-80.14%) (403.47%)
522 vempire ddao vemp $0.41 0.58% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
523 darma cash dmch $0.33 -6.64% -1 -10.13% 9 5.02% 36 3.59% -4 -79 -188 -263 $-0.41(-55.43%) (124.35%)
524 Maple mpl $24.62 ethereum... 17.05% 62 28.43% 89 12.92% 54 -12.56% -44 0 341 0 $-11.01(-30.9%) (44.72%)
525 unifty nif $58.86 3.03% 22 0.0% 0 0.0% 0 0.0% 0 0 101 0 $-0.65(-1.1%) (1.11%)
526 Reddcoin rdd $0.00 -5.27% 3 -11.19% 5 -2.37% 19 -10.16% -47 -109 -147 -242 $-0.03(-92.1%) (1165.85%)
527 Revolution Populi rvp $0.06 Ethereum... -17.22% -23 -26.02% -44 -7.84% 8 -39.8% -140 -138 -30 0 $-0.07(-53.29%) (114.09%)
528 Contentos cos $0.02 binancecoin... -9.17% -8 -19.26% -10 -11.29% 8 -12.88% -41 -69 -114 -65 $-0.06(-76.64%) (328.13%)
529 Bytecoin bcn $0.00 -3.91% 3 -5.02% 17 -4.82% 10 4.34% -2 -19 -319 -216 $-0.03(-98.74%) (7843.93%)
530 dego finance dego $8.10 Ethereum... 2.69% 20 -10.26% 6 -14.66% -9 -2.01% -23 -61 -156 0 $-17.99(-68.97%) (222.22%)
531 OpenOcean ooe $0.46 binance-smart... -11.91% -15 -22.84% -39 -21.95% -44 -30.81% -109 -1 -65 0 $-0.55(-54.26%) (118.62%)
532 deapcoin dep $0.02 -1.37% 9 0.0% 0 0.0% 0 0.0% 0 0 76 184 $-0.02(-51.28%) (105.25%)
533 qcash qc $0.15 qtum -1.14% 10 -3.05% 23 -2.94% 18 -3.32% -23 -76 -88 -287 $-0.01(-5.86%) (6.22%)
534 Steem Dollars sbd $7.03 -4.66% 0 -2.59% 28 -6.83% 12 -3.96% -13 -48 -78 19 $-6.73(-48.94%) (95.86%)
535 revv revv $0.24 10.56% 39 0.0% 0 0.0% 0 0.0% 0 0 -60 145 $-0.38(-60.82%) (155.21%)
536 dad dad $0.19 Ethereum -3.5% 2 -9.5% 5 -4.26% 12 -3.17% -23 -94 -144 -200 $-0.35(-65.38%) (188.87%)
537 bitmart token bmx $0.39 Ethereum... 5.04% 23 3.63% 33 -0.32% 21 13.73% 12 0 51 190 $0.00(-0.32%) (0.32%)
538 Efforce wozx $0.43 ethereum... -4.59% -1 -12.14% 0 -27.85% -65 4.41% -2 -209 -213 0 $-2.72(-86.3%) (629.84%)
539 shapeshift fox token fox $0.69 -1.69% 7 0.0% 0 0.0% 0 0.0% 0 0 138 0 $-3.31(-82.79%) (481.03%)
540 Hegic hegic $0.11 fantom... -10.78% -12 -16.64% -14 -18.69% -22 -32.47% -102 -157 -144 -279 $-0.47(-81.47%) (439.54%)
541 Velo velo $0.20 stellar -12.54% -20 -17.49% -17 -22.75% -48 -15.89% -64 322 1268 1124 $-1.68(-89.53%) (855.17%)
542 metronome met $5.40 Ethereum... -0.56% 13 -8.91% 7 -5.97% 8 5.43% -1 -11 -50 -32 $-0.79(-12.71%) (14.57%)
543 ParaSwap psp $0.91 -18.06% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.68(-42.81%) (74.85%)
544 pulsepad plspad $0.28 binance-smart... -15.13% -83 -24.47% -113 0.0% 0 0.0% 0 0 0 0 $-0.12(-29.31%) (41.46%)
545 Ribbon Finance rbn $1.63 ethereum... -6.57% -3 -13.87% -2 -16.18% -11 -46.06% -162 0 0 0 $-3.16(-66.01%) (194.17%)
546 beyond protocol bp $8.68 Ethereum... -9.72% -13 -22.35% -27 -71.41% -249 -82.31% -342 0 0 0 $-40.39(-82.31%) (465.34%)
547 btu protocol btu $0.70 Ethereum... -0.46% 20 -9.23% 13 -6.31% 13 -3.35% -14 -47 -42 -279 $-809.30(-99.91%) (115966.37%)
548 bosagora boa $0.21 Ethereum... -9.92% -9 -0.89% 27 -2.04% 23 23.38% 20 31 -9 -240 $-0.32(-60.95%) (156.11%)
549 Bounce auction $29.75 ethereum... -8.75% 0 -23.08% -26 -21.21% -21 -11.74% -37 -56 -116 0 $-35.30(-54.27%) (118.65%)
550 digixdao dgd $756.99 Ethereum -7.91% 4 -14.92% 1 -11.39% 3 1.08% -6 -17 -50 -115 $-163.75(-17.78%) (21.63%)
551 Verus Coin vrsc $0.94 -3.29% 13 -2.75% 25 -13.2% -2 -20.09% -60 -100 -69 -205 $-2.00(-68.02%) (212.66%)
552 polkafoundry pkf $1.79 -5.7% 5 0.0% 0 0.0% 0 0.0% 0 0 115 0 $-0.40(-18.04%) (22.01%)
553 Apollo apl $0.00 -6.63% 3 -11.25% 10 -10.6% 3 -49.81% -176 0 0 0 $0.00(-49.81%) (99.24%)
554 MultiVAC mtv $0.02 ethereum... -17.35% -24 -21.48% -20 -24.28% -23 -10.83% -22 -92 17 500 $-0.01(-39.26%) (64.63%)
555 Kleros pnk $0.10 Ethereum... -10.72% -7 -23.22% -26 -26.6% -55 -25.25% -82 -173 -175 -418 $-0.35(-77.91%) (352.69%)
556 Neutrino System Base Token nsbt $28.01 ethereum... 8.4% 39 4.54% 38 1.95% 30 -5.0% -18 -58 -79 608 $-20.10(-41.79%) (71.78%)
557 waltonchain wtc $0.77 ethereum... -12.3% -13 -23.7% -27 -27.02% -40 -20.81% -65 -103 -108 -26 $-40.96(-98.15%) (5298.99%)
558 Frontier front $0.87 binance-smart... -10.45% -6 -18.04% -13 -23.3% -29 -30.91% -94 -128 -96 215 $-3.22(-78.73%) (370.14%)
559 rainicorn raini $0.13 binance-smart... 2.81% 28 -8.03% 13 -31.93% -69 66.72% 53 17 310 0 $-0.06(-33.52%) (50.42%)
560 basic basic $0.01 Ethereum... -6.72% 8 -15.17% 1 -18.92% -19 -36.95% -104 -155 1 -316 $-0.02(-62.83%) (169.01%)
561 faraland fara $3.35 -7.88% 5 0.0% 0 0.0% 0 0.0% 0 0 40 0 $-2.23(-40.01%) (66.7%)
562 Paris Saint-Germain Fan Token psg $18.81 chiliz -6.67% 8 -10.28% 9 -5.79% 13 -19.54% -59 -150 -184 0 $-37.23(-66.44%) (197.99%)
563 BEAM beam $0.58 -8.72% 0 -19.65% -11 -20.98% -23 -34.06% -109 -56 -109 -193 $-2.37(-80.42%) (410.81%)
564 FIO Protocol fio $0.16 -7.56% 5 -17.61% -9 -12.98% -1 -15.35% -42 -81 -145 56 $-0.31(-66.19%) (195.8%)
565 Marlin pond $0.08 Ethereum... -9.09% -3 -18.59% -12 -14.38% -8 -16.04% -48 -81 -93 0 $-0.19(-70.2%) (235.6%)
566 burger swap burger $3.40 Binance Smart... -5.09% 10 -13.51% 1 -18.71% -19 -17.06% -51 -76 -142 73 $-17.56(-83.79%) (517.0%)
567 civilization civ $0.19 -9.9% -6 0.0% 0 0.0% 0 0.0% 0 0 0 1338 $-0.02(-9.9%) (10.98%)
568 Saito saito $0.05 Ethereum -18.35% -33 -27.24% -40 0.0% 0 0.0% 0 0 212 0 $-0.03(-34.17%) (51.91%)
569 MCDEX mcb $31.09 Ethereum... -3.77% 11 -19.3% -15 -26.15% -39 -48.62% -173 294 1240 1096 $-34.24(-52.41%) (110.15%)
570 venus busd vbusd $0.02 binance-smart... 0.04% 23 0.15% 29 0.2% 23 0.74% -14 -71 -86 0 $0.00(0.0%) (0.0%)
571 nimiq nim $0.01 -15.88% -18 -26.17% -32 -24.89% -34 6.17% -6 1 -5 -157 $-0.01(-53.74%) (116.19%)
572 GNY gny $0.29 Ethereum... -11.06% -7 -8.66% 8 -22.03% -30 -12.72% -38 -76 -155 -14 $-2.55(-89.65%) (866.09%)
573 coinex token cet $0.08 -6.51% 6 0.0% 0 0.0% 0 0.0% 0 0 -86 97 $-0.06(-42.41%) (73.63%)
574 veritaseum veri $26.15 Ethereum... -8.36% 1 -5.93% 14 -16.43% -13 35.22% 21 -45 -55 -84 $-440.55(-94.4%) (1684.56%)
575 grid+ grid $1.43 ethereum... -1.97% 16 138.93% 125 216.38% 131 282.05% 97 71 255 44 $-1.52(-51.59%) (106.57%)
576 wirex token wxt $0.01 -10.64% -5 -10.45% 3 -16.52% 72 -4.53% 54 -8 -70 -231 $-0.02(-80.84%) (421.92%)
577 gomining token gmt $0.38 ethereum... -3.81% 11 -17.6% -11 -16.55% -15 -18.26% -57 0 0 0 $-0.16(-30.27%) (43.41%)
578 BEPRO Network bepro $0.01 ethereum... -10.52% -6 -28.36% -43 -38.04% -92 -20.85% -67 -43 -171 645 $-0.02(-71.39%) (249.52%)
579 GameZone gzone $0.87 binance-smart... -20.3% -39 -1.32% 22 -0.97% 18 0.0% 0 0 0 0 $-0.22(-20.3%) (25.47%)
580 Dock dock $0.08 -9.31% -3 -18.41% -15 -14.25% -10 -6.38% -29 -92 -129 41 $-0.14(-64.68%) (183.12%)
581 new bitshares nbs $0.02 -0.45% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.03%) (2.08%)
582 benqi qi $0.17 avalanche -19.84% -37 5.86% 35 25.54% 50 54.24% 26 -39 1227 0 $-0.20(-54.79%) (121.17%)
583 blockv vee $0.02 polygon-pos... 0.35% 23 -25.59% -35 -24.71% -40 71.56% 35 -18 80 162 $-0.27(-94.36%) (1672.31%)
584 tiger king tking $0.00 ethereum... -47.59% -124 -55.26% -160 -52.45% -159 -7.12% -32 0 0 0 $0.00(-73.21%) (273.28%)
585 cryptoplanes cpan $3.47 4.1% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
586 Kylin Network kyl $0.35 Ethereum -8.8% -3 -25.6% -36 -42.41% -118 0.0% 0 0 -103 0 $-1.62(-82.29%) (464.57%)
587 freeway token fwt $0.01 3.3% 27 0.0% 0 0.0% 0 0.0% 0 0 -63 0 $-0.01(-44.94%) (81.61%)
588 valobit vbit $0.04 ethereum... -4.64% 8 -11.29% -2 -13.72% -12 -7.18% -35 -82 -63 0 $-0.01(-21.61%) (27.56%)
589 ultiledger ult $0.02 Ethereum... -4.28% 10 -8.89% 3 -0.02% 15 6.62% -16 -71 -86 -297 $-0.02(-47.4%) (90.1%)
590 SOLVE solve $0.12 Ethereum 1.63% 28 -4.05% 19 -12.4% -7 -58.79% -212 0 0 0 $-0.33(-73.21%) (273.26%)
591 Tornado Cash torn $47.67 ethereum... -8.14% 1 -9.73% 2 -16.04% -17 -31.64% -102 -121 -92 0 $-355.71(-88.18%) (746.14%)
592 solve solve $0.12 0.38% 24 -4.98% 17 -13.24% -9 -59.19% -214 -14 -37 -413 $-0.39(-76.58%) (326.91%)
593 SingularityDAO sdao $2.00 Ethereum... -4.5% 11 -10.6% -2 -14.15% -12 -9.78% -24 -73 97 0 $-4.40(-68.79%) (220.44%)
594 visor.finance visr $1.69 -14.02% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.72(-50.51%) (102.05%)
595 lazio fan token lazio $5.97 binance-smart... -15.43% -17 -30.62% -51 -42.81% -111 0.0% 0 0 0 0 $-6.09(-50.48%) (101.94%)
596 Polkamarkets polk $1.09 Ethereum -13.3% -11 -20.87% -23 0.0% 0 0.0% 0 0 154 0 $-2.54(-69.96%) (232.84%)
597 Hydra hydra $13.21 -4.18% 13 -7.86% 10 -10.84% -5 -31.7% -102 -160 -145 0 $-23.83(-64.34%) (180.41%)
598 ahatoken aht $0.02 -14.27% -14 5.62% 31 -2.02% 12 1.99% -26 0 -4 0 $-2.44(-99.31%) (14407.54%)
599 auto auto $955.08 polygon-pos... -7.86% 3 -13.94% -10 -10.69% -5 -24.43% -74 -85 -161 0 $-12,524.66(-92.91%) (1311.38%)
600 aeternity ae $0.15 ethereum... -11.99% -10 -6.14% 12 -1.79% 12 19.65% -6 -44 -96 -418 $-4.85(-97.08%) (3319.59%)