历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 cube auto $952.26 ethereum... -7.94% 2 -14.19% -12 -10.96% -7 -24.65% -76 -87 -163 358 $-582.64(-37.96%) (61.18%)
602 mogul productions stars $0.16 -4.55% 9 0.0% 0 0.0% 0 0.0% 0 0 398 0 $-3.74(-95.78%) (2270.84%)
603 unFederalReserve ersdl $0.13 Ethereum... -9.26% -3 -17.31% -20 -36.82% -76 -28.31% -89 -170 -256 1062 $-1.36(-91.11%) (1025.3%)
604 Vite vite $0.10 binance-smart... -11.2% -10 -20.73% -27 -21.94% -32 11.73% -17 -46 -75 -25 $-0.23(-69.01%) (222.72%)
605 starship starship $2.65 binance-smart... -15.66% -23 -18.7% -24 -17.28% -23 0.0% 0 0 780 0 $-2.82(-51.54%) (106.37%)
606 DexTools dext $0.50 Ethereum... -4.45% 9 -16.56% -19 -12.81% -15 31.53% -5 -83 -190 -30 $-0.40(-44.68%) (80.78%)
607 powerpool cvp $1.40 Ethereum -9.83% -6 -17.29% -23 -18.19% -28 -24.94% -77 -63 -94 -130 $-10.95(-88.64%) (779.98%)
608 dora factory dora $16.26 9.44% 43 0.0% 0 0.0% 0 0.0% 0 0 209 0 $-39.57(-70.87%) (243.33%)
609 PowerPool Concentrated Voting Power cvp $1.40 Ethereum... -10.24% -12 -17.33% -25 -18.23% -30 -24.97% -79 0 0 0 $-1.74(-55.3%) (123.7%)
610 Sifchain erowan $0.16 ethereum... -13.54% -21 -10.91% -6 -34.78% -72 -52.66% -145 0 0 0 $-0.31(-66.05%) (194.58%)
611 ShareToken shr $0.02 Ethereum... -7.72% -3 -20.63% -33 -18.63% -34 -35.67% -125 -102 -252 -473 $-0.08(-78.04%) (355.41%)
612 hot cross hotcross $0.43 -9.94% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-17.21%) (20.78%)
613 cellframe cell $1.91 -21.44% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.74(-27.82%) (38.54%)
614 axel axel $0.17 -5.82% 8 -5.18% 9 -5.09% -1 -7.86% -47 -95 -136 -347 $-0.16(-47.97%) (92.18%)
615 dragonchain drgn $0.13 ethereum... -10.58% -8 -27.36% -47 -8.83% -10 -10.0% -51 -136 -80 -190 $-4.98(-97.46%) (3832.18%)
616 starterra stt $3.76 Terra -3.37% 13 -20.95% -19 -34.76% -51 0.0% 0 0 0 0 $-3.17(-45.76%) (84.36%)
617 v.systems vsys $0.02 -2.4% 14 -7.54% 1 -9.05% -11 10.38% -26 -68 -109 -432 $-0.25(-92.65%) (1260.72%)
618 fortube for $0.07 -7.34% 1 -14.14% -16 -12.88% -19 -15.93% -64 -92 -132 -112 $-0.08(-51.13%) (104.63%)
619 VideoCoin vid $0.31 Ethereum... -10.61% -10 -17.18% -24 -26.67% -53 -38.09% -131 -183 -126 -1 $-0.71(-69.91%) (232.35%)
620 adshares ads $2.37 Ethereum... -6.71% 1 1.4% 12 36.65% 31 43.27% 16 -6 45 387 $-0.29(-10.93%) (12.28%)
621 Crust Network cru $23.10 ethereum... -6.98% 4 -15.89% -21 -19.99% -34 -12.1% -58 -220 -236 228 $-131.63(-85.07%) (569.94%)
622 cyclub cyclub $0.08 -37.1% -95 0.0% 0 0.0% 0 0.0% 0 0 117 113 $-0.05(-39.3%) (64.74%)
623 nuls nuls $0.47 -10.06% -11 -15.3% -20 -15.5% -25 -17.21% -68 -84 -142 -285 $-7.76(-94.25%) (1639.24%)
624 huobi pool token hpt $0.01 Ethereum... -5.98% 6 1.8% 14 -2.56% -2 57.38% 0 -57 -78 -260 $-0.01(-66.54%) (198.9%)
625 pivx pivx $0.68 -5.61% 9 -14.03% -11 -14.98% -23 -6.45% -49 -89 -146 -254 $-13.22(-95.12%) (1947.47%)
626 fc barcelona fan token bar $12.88 chiliz -6.09% 7 -11.07% -6 -11.85% -17 -22.51% -76 -125 -184 0 $-40.76(-75.99%) (316.47%)
627 moneytoken imt $0.00 -6.93% 5 0.0% 0 0.0% 0 0.0% 0 0 973 952 $0.00(-7.64%) (8.27%)
628 oxen oxen $0.81 -11.08% -4 0.0% 0 0.0% 0 0.0% 0 0 -98 -465 $-1.33(-62.08%) (163.73%)
629 nftb nftb $0.43 -4.63% 13 0.0% 0 0.0% 0 0.0% 0 0 380 0 $-0.02(-4.63%) (4.86%)
630 primecoin xpm $1.17 -30.83% -72 266.16% 104 863.56% 150 784.78% 104 72 427 441 $-2.80(-70.5%) (238.96%)
631 Manchester City Fan Token city $12.85 chiliz -6.8% 4 -11.93% -10 -9.88% -15 -19.73% -74 -137 -157 0 $-19.79(-60.63%) (154.01%)
632 o3 swap o3 $1.61 -5.8% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-10.63%) (11.89%)
633 zeon zeon $0.00 Ethereum... 10.08% 48 -36.48% -76 -13.62% -22 14.71% -35 -181 -215 -19 $0.00(-74.6%) (293.63%)
634 invictus hyperion fund ihf $0.38 8.65% 43 0.0% 0 0.0% 0 0.0% 0 0 -97 -192 $-0.04(-10.37%) (11.58%)
635 BNBPay bpay $0.01 binance-smart... 1.46% 20 -22.61% -37 -31.16% -66 -36.39% -119 0 0 0 $-0.02(-74.03%) (285.0%)
636 PAID Network paid $0.53 ethereum... 3.2% 25 3.56% 10 -14.57% -28 -2.62% -53 -108 -248 0 $-5.35(-90.92%) (1001.92%)
637 vidt datalink vidt $0.89 -4.93% 9 -10.2% -11 -8.73% -17 -21.27% -79 -80 -25 -445 $-0.66(-42.64%) (74.34%)
638 crabada cra $0.68 -14.77% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-14.77%) (17.33%)
639 orion money orion $1.25 -6.0% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-15.65%) (18.55%)
640 NFTX nftx $108.02 Ethereum... -4.64% 8 -15.25% -21 -13.84% -26 -33.56% -156 -148 -217 0 $-338.85(-75.83%) (313.7%)
641 chain guardians cgg $1.23 -12.22% -13 0.0% 0 0.0% 0 0.0% 0 0 93 0 $-2.24(-64.45%) (181.33%)
642 YIELD App yld $0.33 polygon-pos... -7.64% 1 -5.97% -9 -6.75% -19 -34.09% -105 -125 -154 0 $-0.89(-72.84%) (268.16%)
643 unifi protocol dao unfi $9.20 ethereum... -9.65% -5 -21.68% -38 -27.53% -58 -16.9% -77 -89 -174 0 $-32.72(-78.04%) (355.41%)
644 Covalent cqt $0.87 ethereum... -8.77% -3 -19.94% -33 -22.79% -48 -28.74% -98 -123 -208 0 $-0.87(-49.88%) (99.52%)
645 gamee gmee $0.35 5.27% 33 0.0% 0 0.0% 0 0.0% 0 0 320 0 $0.00(0.0%) (0.0%)
646 wagyuswap wag $0.96 3.16% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-8.55%) (9.35%)
647 counterparty xcp $16.27 3.0% 26 -10.3% -16 -11.51% -26 -28.56% -99 -150 1162 208 $-72.66(-81.7%) (446.51%)
648 belt finance belt $5.01 binance-smart... -7.62% 1 -9.78% -12 -25.04% -45 -24.39% -74 -132 -259 0 $-142.27(-96.6%) (2841.43%)
649 position exchange posi $3.44 -1.91% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-12.0%) (13.63%)
650 poolz finance poolz $14.21 2.08% 38 0.0% 0 0.0% 0 0.0% 0 0 422 0 $-36.68(-72.07%) (258.05%)
651 spiritswap spirit $0.15 fantom, Fantom -16.91% -25 -41.21% -93 -56.34% -175 -63.86% -71 0 0 0 $-0.42(-73.51%) (277.52%)
652 aragon court anj $0.33 17.91% 64 0.0% 0 0.0% 0 0.0% 0 0 138 40 $-0.49(-59.95%) (149.68%)
653 pendle pendle $0.57 -16.35% -26 0.0% 0 0.0% 0 0.0% 0 0 -91 0 $-1.27(-68.93%) (221.87%)
654 erc20 erc20 $0.04 binance-smart... -1.34% 9 -14.55% -29 33.26% 11 81.82% -6 -53 -47 -302 $-1.67(-97.83%) (4506.37%)
655 gxchain gxc $0.55 -10.0% -8 -18.45% -33 -17.31% -40 -16.95% -85 -121 -146 -339 $-9.46(-94.47%) (1709.38%)
656 gameswap gswap $3.69 -0.09% 14 0.0% 0 0.0% 0 0.0% 0 0 125 0 $-0.10(-2.63%) (2.7%)
657 lightning light $0.64 -2.78% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.78%) (2.86%)
658 everest id $0.35 -5.22% 0 0.0% 0 0.0% 0 0.0% 0 0 -142 0 $-1.51(-81.06%) (428.03%)
659 saffron.finance sfi $450.32 ethereum... -6.01% -3 -20.91% -43 -9.86% -32 -44.37% -161 -127 -249 -266 $-2,326.37(-83.78%) (516.61%)
660 mStable USD musd $1.00 Ethereum -1.85% 8 -0.74% -10 -1.2% -22 0.0% 0 0 -119 -380 $-0.06(-5.64%) (5.97%)
661 stackos stack $0.15 Ethereum... -20.11% -38 0.0% 0 0.0% 0 0.0% 0 0 222 0 $-0.21(-58.44%) (140.63%)
662 rubic rbc $0.37 polygon-pos... -2.6% 10 -6.65% -17 -7.91% -29 0.0% 0 0 165 0 $-0.33(-47.03%) (88.77%)
663 VEED veed $0.01 vechain -10.03% -10 2.07% -7 4.41% -20 -11.51% -79 -136 -137 0 $-0.01(-45.25%) (82.63%)
664 x world games xwg $0.16 1.6% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.35%) (24.0%)
665 ChainX pcx $3.55 polkadot -10.81% -13 -16.36% -35 -14.16% -41 -14.96% -86 -207 -176 -305 $-13.08(-78.64%) (368.11%)
666 dexe dexe $11.46 -7.05% -4 0.0% 0 0.0% 0 0.0% 0 0 -116 0 $-17.10(-59.87%) (149.18%)
667 teloscoin telos $0.24 1082.93% 713 0.0% 0 0.0% 0 0.0% 0 0 996 479 $0.00(0.0%) (0.0%)
668 reflexer ungovernance token flx $272.16 -18.54% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-93.61(-25.59%) (34.4%)
669 ferrum network frm $0.25 -4.26% 7 0.0% 0 0.0% 0 0.0% 0 0 -95 48 $-0.67(-72.47%) (263.22%)
670 dsla protocol dsla $0.01 -7.43% -6 0.0% 0 0.0% 0 0.0% 0 0 -143 142 $-0.02(-69.67%) (229.66%)
671 lotto lotto $0.02 harmony-shard... 10.82% 46 -19.75% -44 -20.45% -54 0.0% 0 0 -91 0 $-0.19(-90.53%) (956.3%)
672 darwinia network ring $0.08 -4.06% 10 -15.84% -38 -13.39% -42 49.97% -33 -90 -105 -229 $-0.22(-74.48%) (291.84%)
673 nexus nxs $0.54 -7.8% -8 -9.66% -29 -13.54% -45 -18.21% -96 -118 -161 -180 $-12.23(-95.76%) (2257.07%)
674 platoncoin pltc $0.43 19.2% 63 0.0% 0 0.0% 0 0.0% 0 0 -157 -152 $-0.42(-49.19%) (96.83%)
675 cutcoin cut $0.26 -4.99% 0 0.0% 0 0.0% 0 0.0% 0 0 -82 -124 $-0.02(-7.2%) (7.76%)
676 umbrella network umb $0.52 -3.32% 10 0.0% 0 0.0% 0 0.0% 0 0 393 0 $-1.09(-67.62%) (208.86%)
677 oxbull.tech oxb $5.10 -4.94% 7 0.0% 0 0.0% 0 0.0% 0 0 66 0 $-1.23(-19.49%) (24.2%)
678 Populous ppt $0.71 Ethereum -9.73% -11 -15.35% -36 30.54% -5 -6.23% -81 -269 -367 -239 $-74.13(-99.05%) (10380.09%)
679 wing wing $17.99 -7.2% 0 0.0% 0 0.0% 0 0.0% 0 0 -146 -91 $-50.55(-73.75%) (280.96%)
680 electric vehicle zone evz $0.09 84.49% 177 0.0% 0 0.0% 0 0.0% 0 0 -36 0 $-0.14(-61.55%) (160.09%)
681 quiztok qtcon $0.02 -8.65% -7 0.0% 0 0.0% 0 0.0% 0 0 -51 65 $-0.13(-89.39%) (842.47%)
682 bitrue coin btr $0.29 -2.44% 13 0.0% 0 0.0% 0 0.0% 0 0 21 1151 $-0.01(-2.44%) (2.5%)
683 perlin perl $0.08 binance-smart... -10.14% -14 -18.3% -43 -16.9% -54 -16.28% -94 -141 -168 -154 $-0.16(-67.34%) (206.18%)
684 gamercoin ghx $0.11 -14.75% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-22.54%) (29.09%)
685 yf link yfl $721.51 harmony-shard... -13.98% -26 11.69% -12 6.23% -35 83.62% -29 4 270 -397 $-1,010.06(-58.33%) (139.99%)
686 electra protocol xep $0.00 -4.01% 7 0.0% 0 0.0% 0 0.0% 0 0 103 0 $0.00(-4.01%) (4.18%)
687 SERO sero $0.11 3.06% 27 -13.63% -40 -19.75% -61 -34.04% -126 -238 -228 -504 $-0.29(-72.68%) (266.04%)
688 poseidon network qqq $0.02 -7.66% -1 -19.84% -51 -24.56% -69 -33.75% -128 -140 -177 -469 $-0.10(-86.06%) (617.3%)
689 dogs of elon doe $0.19 -19.3% -39 -39.79% -107 0.0% 0 0.0% 0 0 0 0 $-0.33(-63.61%) (174.79%)
690 cargox cxo $0.18 Ethereum... -1.12% 13 -8.1% -37 -16.76% -59 -20.58% -109 -188 -200 307 $-0.28(-61.73%) (161.29%)
691 cumrocket cummies $0.03 binance-smart... -8.83% -6 -20.59% -56 -30.07% -84 -52.81% -208 0 -270 0 $-0.18(-86.58%) (644.89%)
692 quantstamp qsp $0.05 ethereum... -7.69% -2 -13.03% -43 -16.77% -57 -19.99% -107 -123 -106 -309 $-0.69(-93.09%) (1348.13%)
693 map protocol map $0.03 -10.97% -13 0.0% 0 0.0% 0 0.0% 0 0 -101 -91 $-0.20(-85.8%) (604.04%)
694 terrakrw krt $0.00 0.01% 14 0.57% -34 19.21% -28 -0.09% -91 -134 -137 -464 $0.00(-23.08%) (30.0%)
695 router protocol route $4.90 10.5% 44 0.0% 0 0.0% 0 0.0% 0 0 -67 0 $-11.68(-70.42%) (238.07%)
696 karma karma $0.01 -31.18% -83 -48.53% -137 -6.5% -54 427.02% 28 0 -156 165 $-0.03(-80.87%) (422.87%)
697 hiblocks hibs $0.00 -4.43% 2 0.0% 0 0.0% 0 0.0% 0 0 -175 0 $0.00(-33.52%) (50.42%)
698 MAPS maps $0.71 Solana, solana -8.92% -7 -19.87% -55 -22.12% -73 -14.84% -105 -151 -126 0 $-1.19(-62.61%) (167.47%)
699 Lattice Token ltx $1.25 Ethereum... -3.56% 3 -12.47% -47 -11.6% -60 7.09% -84 -224 -151 0 $-1.44(-53.6%) (115.53%)
700 gamecredits game $0.20 polygon-pos... -7.54% -4 -10.64% -46 -9.34% -59 42.62% -45 -88 -54 -67 $-6.47(-97.04%) (3273.59%)