历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1401 wings wings $0.03 ethereum... -21.86% -56 -12.87% -584 -10.74% -598 -28.56% -657 -692 -354 -702 $-1.94(-98.53%) (6725.18%)
1402 waifu token waif $0.01 6.62% 31 0.0% 0 0.0% 0 0.0% 0 0 -340 0 $-0.02(-77.5%) (344.36%)
1403 utu protocol utu $0.03 7.93% 34 0.0% 0 0.0% 0 0.0% 0 0 -198 0 $-0.02(-41.64%) (71.35%)
1404 experience chain xpc $0.00 2.04% 19 0.0% 0 0.0% 0 0.0% 0 0 153 60 $0.00(-79.48%) (387.39%)
1405 ownix onx $0.85 -84.76% -515 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.91(-85.21%) (576.1%)
1406 lcms lcms $0.19 -1.65% 15 0.0% 0 0.0% 0 0.0% 0 0 -199 0 $-1.14(-85.8%) (604.04%)
1407 snowswap snow $8.34 -7.54% -3 0.0% 0 0.0% 0 0.0% 0 0 -276 0 $-144.14(-94.53%) (1728.17%)
1408 avaxtars token avxt $44.70 25.99% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1409 nextdao nax $0.00 -8.18% -6 0.0% 0 0.0% 0 0.0% 0 0 -288 -490 $-0.01(-88.38%) (760.35%)
1410 swace swace $0.01 ethereum... -3.35% 10 -7.23% -588 -12.98% -606 -13.01% -642 -693 -425 -577 $-0.08(-93.38%) (1410.03%)
1411 the champcoin tcc $0.02 -7.08% -1 108.13% -550 71.43% -569 115.79% -597 -676 85 112 $-0.20(-92.6%) (1251.58%)
1412 acute angle cloud aac $0.01 ethereum... -7.36% -4 140.9% -540 116.02% -556 104.74% -600 -676 -135 -515 $-0.22(-95.3%) (2025.73%)
1413 the corgi of polkabridge corgib $0.00 -11.73% -14 0.0% 0 0.0% 0 0.0% 0 0 276 0 $0.00(-25.15%) (33.6%)
1414 iconic token icnq $0.28 -6.24% 1 0.0% 0 0.0% 0 0.0% 0 0 -265 -219 $-0.67(-70.85%) (243.0%)
1415 vetri vld $0.01 -12.74% -20 0.0% 0 0.0% 0 0.0% 0 0 -331 -98 $-0.02(-68.76%) (220.11%)
1416 Gitcoin gtc $0.00 Ethereum -9.16% -11 -99.96% -1004 -99.96% -1001 -99.97% -1090 -1051 -308 -646 $-11.27(-99.97%) (314602.41%)
1417 somee.social ong1 $0.05 0.04% 9 0.0% 0 0.0% 0 0.0% 0 0 -287 -181 $-0.12(-69.57%) (228.65%)
1418 pinkcoin pink $0.01 -6.04% 0 -18.58% -602 -14.44% -613 -11.25% -647 -684 -253 -158 $-0.11(-94.47%) (1707.57%)
1419 yieldwatch watch $0.21 7.75% 28 0.0% 0 0.0% 0 0.0% 0 0 -386 0 $-1.66(-88.83%) (795.61%)
1420 crust shadow csm $0.03 -9.04% -9 0.0% 0 0.0% 0 0.0% 0 0 -346 0 $-6.28(-99.57%) (23220.62%)
1421 flixxo flixx $0.03 8.79% 36 0.0% 0 0.0% 0 0.0% 0 0 -330 -39 $-0.89(-96.56%) (2807.81%)
1422 safeblast blast $0.00 1.62% 14 0.0% 0 0.0% 0 0.0% 0 0 0 508 $-0.01(-100.0%) (47234686.74%)
1423 genesis shards gs $0.22 -7.39% -4 0.0% 0 0.0% 0 0.0% 0 0 -148 0 $-2.27(-91.11%) (1024.62%)
1424 tenup tup $0.19 -7.91% -7 0.0% 0 0.0% 0 0.0% 0 0 -558 0 $-0.66(-78.11%) (356.9%)
1425 you coin you $0.00 -1.97% 5 1.47% -593 11.39% -605 -2.86% -650 -695 -271 -587 $-0.07(-93.81%) (1514.66%)
1426 q dao governance token v1.0 qdao $10.01 0.58% 12 0.0% 0 0.0% 0 0.0% 0 0 -224 -107 $-51.73(-83.78%) (516.6%)
1427 spaceswap milk2 milk2 $0.36 -24.29% -59 0.0% 0 0.0% 0 0.0% 0 0 -21 373 $-2.86(-88.87%) (798.61%)
1428 merculet mvp $0.00 -12.74% -22 0.0% 0 0.0% 0 0.0% 0 0 -271 -548 $-0.01(-95.74%) (2244.94%)
1429 winstars.live wnl $0.14 -6.02% -4 0.0% 0 0.0% 0 0.0% 0 0 -150 82 $-0.02(-10.3%) (11.48%)
1430 exrnchain exrn $0.00 0.57% 18 0.0% 0 0.0% 0 0.0% 0 0 -219 -241 $0.00(-82.21%) (462.17%)
1431 xensor xsr $0.00 ethereum... -8.05% -9 -9.75% -606 -13.01% -621 -24.28% -667 -670 -27 -1051 $-0.06(-99.03%) (10180.3%)
1432 1x2 coin 1x2 $0.50 -6.04% -1 0.0% 0 0.0% 0 0.0% 0 0 -145 0 $-0.16(-24.27%) (32.05%)
1433 chads vc chads $0.05 -6.28% -4 0.0% 0 0.0% 0 0.0% 0 0 -194 0 $-0.07(-56.54%) (130.1%)
1434 hicoin xhi $0.00 -6.02% -2 -11.21% -610 -6.66% -620 -11.21% -660 -691 -146 -161 $-0.01(-94.53%) (1729.31%)
1435 xsigma sig $0.28 0.32% 17 0.0% 0 0.0% 0 0.0% 0 0 -162 0 $-13.35(-97.94%) (4762.2%)
1436 theforce trade foc $0.03 -3.56% 4 0.0% 0 0.0% 0 0.0% 0 0 -153 0 $-0.36(-91.93%) (1139.53%)
1437 dmm: governance dmg $0.05 Ethereum... -8.38% -10 -9.3% -610 -16.71% -630 6.97% -651 -705 -205 -954 $-1.48(-96.77%) (2991.56%)
1438 ethverse ethv $0.31 9.43% 41 0.0% 0 0.0% 0 0.0% 0 0 133 -217 $-0.33(-51.42%) (105.85%)
1439 insured finance infi $0.08 -16.38% -26 0.0% 0 0.0% 0 0.0% 0 0 -286 0 $-1.37(-94.39%) (1683.85%)
1440 fedoracoin tips $0.00 -9.26% -12 -20.01% -620 -26.14% -639 -17.06% -667 -709 -295 219 $0.00(-93.32%) (1396.04%)
1441 oceanex token oce $0.00 -7.54% -7 0.0% 0 0.0% 0 0.0% 0 0 -474 -414 $-0.01(-90.86%) (994.49%)
1442 alfa romeo racing orlen fan token sauber $1.74 -5.72% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.43(-58.26%) (139.59%)
1443 emercoin emc $0.05 -7.85% -8 -16.71% -620 -17.5% -635 -21.97% -673 -729 -246 -424 $-9.40(-99.47%) (18664.92%)
1444 synchrobitcoin snb $0.03 Ethereum... -4.11% 6 -4.96% -610 -16.61% -633 -38.84% -696 -719 -266 -885 $-0.51(-94.31%) (1657.42%)
1445 falcon project fnt $0.00 -7.51% -6 0.0% 0 0.0% 0 0.0% 0 0 -253 -233 $0.00(-88.06%) (737.83%)
1446 rigoblock grg $0.89 -0.82% 16 0.0% 0 0.0% 0 0.0% 0 0 -228 329 $-7.40(-89.25%) (830.24%)
1447 publish news $0.01 0.04% 17 0.0% 0 0.0% 0 0.0% 0 0 -21 -330 $-0.04(-76.11%) (318.62%)
1448 dimecoin dime $0.00 -27.56% -65 -4.22% -613 19.23% -617 -6.14% -667 -696 -183 -512 $0.00(-98.1%) (5153.07%)
1449 eosdt eosdt $0.90 -8.16% -7 0.0% 0 0.0% 0 0.0% 0 0 -192 -549 $-0.15(-14.07%) (16.38%)
1450 dragonvein dvc $0.00 -5.51% 1 0.0% 0 0.0% 0 0.0% 0 0 -491 0 $-0.70(-99.44%) (17704.54%)
1451 Step Finance step $0.59 Solana, solana -18.94% -37 -34.28% -639 -36.14% -658 -30.85% -688 -727 -153 0 $-9.33(-94.03%) (1574.21%)
1452 tadpole finance tad $10.26 -0.3% 17 0.0% 0 0.0% 0 0.0% 0 0 -243 0 $-14.16(-57.98%) (137.96%)
1453 pivot token pvt $0.00 13.15% 43 0.0% 0 0.0% 0 0.0% 0 0 -141 -317 $0.00(-72.83%) (268.0%)
1454 peanut nux $0.25 -10.06% -11 0.0% 0 0.0% 0 0.0% 0 0 -319 0 $-0.25(-50.13%) (100.52%)
1455 ada boy adaboy $0.00 -20.08% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.36%) (27.16%)
1456 cloakcoin cloak $0.40 -7.98% -2 -17.72% -630 -14.64% -641 -28.55% -689 -749 -488 -102 $-30.55(-98.7%) (7598.35%)
1457 uca coin uca $0.00 3.92% 24 0.0% 0 0.0% 0 0.0% 0 0 -212 -822 $-0.01(-86.94%) (665.49%)
1458 pepemon pepeballs ppblz $164.23 -6.53% 0 0.0% 0 0.0% 0 0.0% 0 0 -13 0 $-245.51(-59.92%) (149.5%)
1459 eos trust eost $0.00 -6.08% 0 0.0% 0 0.0% 0 0.0% 0 0 -135 -149 $0.00(-51.75%) (107.25%)
1460 ceres ceres $265.72 12.85% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1461 odin protocol odin $0.13 -8.3% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.83%) (20.24%)
1462 kommunitas kom $0.00 -18.28% -38 0.0% 0 0.0% 0 0.0% 0 0 284 0 $0.00(-38.34%) (62.19%)
1463 bean cash bitb $0.00 -11.32% -14 -15.72% -633 -14.11% -646 -12.85% -683 -723 39 -496 $-0.04(-98.72%) (7710.1%)
1464 denarius d $0.29 -6.0% 1 0.0% 0 0.0% 0 0.0% 0 0 -238 -327 $-4.08(-93.31%) (1394.25%)
1465 mcashchain mcash $0.00 15.4% 51 0.0% 0 0.0% 0 0.0% 0 0 -135 -459 $-0.34(-99.04%) (10274.39%)
1466 safe deal sfd $2.22 -6.58% 0 0.0% 0 0.0% 0 0.0% 0 0 -20 0 $-22.53(-91.04%) (1016.68%)
1467 tripio trio $0.00 -9.08% -11 0.0% 0 0.0% 0 0.0% 0 0 -348 -514 $-0.02(-97.26%) (3543.54%)
1468 neurotoken ntk $0.03 -6.47% 2 0.0% 0 0.0% 0 0.0% 0 0 -297 405 $-0.66(-95.92%) (2348.71%)
1469 ditto ditto $0.86 -3.01% 9 0.0% 0 0.0% 0 0.0% 0 0 -244 0 $-1.75(-67.04%) (203.44%)
1470 basis cash bac $0.04 0.45% 16 0.0% 0 0.0% 0 0.0% 0 0 -264 0 $-154.93(-99.97%) (382592.67%)
1471 shoefy shoe $0.51 -10.1% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-13.68%) (15.85%)
1472 fujicoin fjc $0.00 -6.04% 0 -11.21% -636 -6.66% -650 -11.21% -689 -718 -112 -89 $-0.01(-92.51%) (1234.23%)
1473 world token world $0.02 -10.6% -13 0.0% 0 0.0% 0 0.0% 0 0 -273 0 $-0.13(-85.38%) (584.19%)
1474 aluna.social aln $0.06 -8.36% -3 0.0% 0 0.0% 0 0.0% 0 0 -178 0 $-1.47(-96.05%) (2430.06%)
1475 blockchain cuties universe governance bcug $1.57 -13.52% -22 0.0% 0 0.0% 0 0.0% 0 0 -307 0 $-6.45(-80.43%) (410.95%)
1476 cryptofranc xchf $1.08 0.8% 14 0.0% 0 0.0% 0 0.0% 0 0 -195 -786 $-0.41(-27.34%) (37.63%)
1477 falconswap fsw $0.06 -1.9% 8 0.0% 0 0.0% 0 0.0% 0 0 -224 0 $-0.66(-91.93%) (1138.86%)
1478 bytenext bnu $0.12 -17.31% -37 0.0% 0 0.0% 0 0.0% 0 0 17 0 $-0.43(-77.56%) (345.71%)
1479 curecoin cure $0.08 -7.7% -6 -21.74% -651 -16.84% -660 -0.37% -688 -731 -140 -476 $-1.14(-93.13%) (1356.04%)
1480 aston martin cognizant fan token am $1.51 -7.38% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.62(-51.68%) (106.97%)
1481 chainswap asap $0.14 -4.29% 2 0.0% 0 0.0% 0 0.0% 0 0 -325 0 $-2.66(-95.11%) (1945.93%)
1482 blizzard network blizz $3.87 42.3% 117 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1483 vipstar coin vips $0.00 -8.48% -6 0.0% 0 0.0% 0 0.0% 0 0 -215 -411 $0.00(-95.59%) (2166.52%)
1484 i/o coin ioc $0.11 -7.97% -4 -19.7% -651 -12.67% -663 -21.95% -706 -755 -179 -355 $-6.96(-98.47%) (6452.12%)
1485 decentralized vulnerability platform dvp $0.00 -4.96% 3 0.0% 0 0.0% 0 0.0% 0 0 -142 -957 $-0.16(-97.59%) (4042.13%)
1486 okcash ok $0.02 -2.82% 12 0.34% -643 -4.01% -658 -8.74% -698 -753 -246 -537 $-0.74(-96.87%) (3091.07%)
1487 zloadr zdr $0.37 -6.37% 5 0.0% 0 0.0% 0 0.0% 0 0 -398 0 $-3.09(-89.33%) (836.82%)
1488 pixel pxl $0.00 5.83% 39 0.0% 0 0.0% 0 0.0% 0 0 -260 0 $-0.21(-98.31%) (5805.23%)
1489 snetwork snet $0.01 7.14% 44 0.0% 0 0.0% 0 0.0% 0 0 -16 -163 $-0.02(-74.04%) (285.18%)
1490 bitcoin plus xbc $11.59 -3.69% 11 21.71% -633 0.82% -657 -10.5% -701 -751 -246 -158 $-175.44(-93.8%) (1513.6%)
1491 polyswarm nct $0.04 4.48% 33 0.0% 0 0.0% 0 0.0% 0 0 -104 -780 $-0.22(-85.06%) (569.49%)
1492 jarvis network jrt $0.07 -5.76% 3 0.0% 0 0.0% 0 0.0% 0 0 -296 -506 $-0.20(-74.31%) (289.27%)
1493 rublix rblx $0.09 -5.07% 7 0.0% 0 0.0% 0 0.0% 0 0 0 -14 $-0.46(-82.91%) (485.24%)
1494 kangal kangal $0.00 -17.57% -26 0.0% 0 0.0% 0 0.0% 0 0 -43 0 $0.00(-85.32%) (581.35%)
1495 unvest unv $0.07 -10.98% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.53%) (15.65%)
1496 honest hnst $0.02 -2.73% 12 0.0% 0 0.0% 0 0.0% 0 0 -210 -202 $-0.03(-60.4%) (152.51%)
1497 fintrux network ftx $0.02 -7.92% -4 0.0% 0 0.0% 0 0.0% 0 0 -4 164 $-0.38(-94.84%) (1839.29%)
1498 ravencoin classic rvc $0.00 -1.39% 16 0.0% 0 0.0% 0 0.0% 0 0 -346 -489 $0.00(-91.32%) (1051.75%)
1499 genesis vision gvt $0.43 Ethereum... 0.6% 22 2.25% -653 -15.55% -676 -87.62% -829 -874 -850 -835 $-38.31(-98.88%) (8836.47%)
1500 knight war - the holy trio kws $0.12 -7.34% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.17%) (25.27%)