历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1501 amon amn $0.00 -11.83% -14 0.0% 0 0.0% 0 0.0% 0 0 -223 -459 $-0.06(-95.93%) (2359.31%)
1502 indorse token ind $0.05 -11.05% -11 0.0% 0 0.0% 0 0.0% 0 0 130 92 $-0.28(-84.85%) (559.89%)
1503 doki doki finance doki $37.72 -4.36% 8 0.0% 0 0.0% 0 0.0% 0 0 -242 0 $-416.84(-91.7%) (1104.95%)
1504 origin sport ors $0.01 -1.13% 18 0.0% 0 0.0% 0 0.0% 0 0 -24 -203 $-0.15(-96.1%) (2466.85%)
1505 antiample xamp $0.00 -6.28% 2 0.0% 0 0.0% 0 0.0% 0 0 -90 -255 $-0.02(-84.45%) (543.04%)
1506 beatzcoin btzc $0.00 -4.44% 6 0.0% 0 0.0% 0 0.0% 0 0 -187 41 $-0.01(-95.4%) (2072.96%)
1507 patron pat $0.00 -7.36% -3 0.0% 0 0.0% 0 0.0% 0 0 -261 -158 $-0.13(-96.34%) (2628.7%)
1508 orient walt htdf $0.02 -1.02% 18 -11.29% -668 -30.0% -692 -58.38% -768 -839 -609 -867 $-1.06(-98.13%) (5260.89%)
1509 ducato protocol token ducato $1.46 0.93% 27 0.0% 0 0.0% 0 0.0% 0 0 -157 0 $-49.46(-97.13%) (3388.83%)
1510 polkadomain name $0.60 -22.94% -47 0.0% 0 0.0% 0 0.0% 0 0 33 0 $-0.25(-29.77%) (42.38%)
1511 signature chain sign $0.00 -18.74% -36 0.0% 0 0.0% 0 0.0% 0 0 -161 -224 $-0.01(-72.88%) (268.75%)
1512 ubex ubex $0.00 ethereum... -0.03% 20 -13.95% -674 4.76% -673 3.66% -716 -734 -75 -204 $-0.02(-96.86%) (3087.81%)
1513 seen seen $2.64 -10.02% -14 0.0% 0 0.0% 0 0.0% 0 0 -254 0 $-16.94(-86.52%) (641.77%)
1514 mochi market moma $0.09 -8.07% -8 0.0% 0 0.0% 0 0.0% 0 0 -319 0 $-0.34(-79.25%) (381.83%)
1515 perth mint gold token pmgt $1,878.22 -0.86% 15 0.0% 0 0.0% 0 0.0% 0 0 -134 -395 $-185,203.93(-99.0%) (9860.63%)
1516 airight airi $0.01 -8.69% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.8%) (34.76%)
1517 cafeswap token brew $0.22 -5.66% -2 0.0% 0 0.0% 0 0.0% 0 0 -408 0 $-7.70(-97.21%) (3482.88%)
1518 humaniq hmq $0.01 ethereum... -5.77% -5 -10.19% -676 -7.04% -686 3.58% -721 -749 -93 -425 $-0.62(-98.42%) (6248.35%)
1519 oduwa owc $0.44 -15.09% -30 0.0% 0 0.0% 0 0.0% 0 0 -37 -347 $-0.88(-66.8%) (201.17%)
1520 playfuel plf $0.00 Ethereum... -5.64% 0 -12.16% -679 -19.22% -695 -16.31% -730 -778 -269 -1219 $-0.51(-99.3%) (14249.67%)
1521 mettalex mtlx $1.58 -6.24% 4 0.0% 0 0.0% 0 0.0% 0 0 -395 0 $-10.59(-87.03%) (671.23%)
1522 master contract token mct $0.00 -16.11% -28 0.0% 0 0.0% 0 0.0% 0 0 0 68 $-0.01(-68.16%) (214.03%)
1523 2key.network 2key $0.02 -6.18% 6 0.0% 0 0.0% 0 0.0% 0 0 -128 -251 $-0.15(-86.77%) (655.87%)
1524 natus vincere fan token navi $1.75 -5.51% 10 0.0% 0 0.0% 0 0.0% 0 0 -344 395 $-4.79(-73.25%) (273.88%)
1525 okschain oks $0.01 -32.35% -81 50.53% -655 36.26% -670 61.71% -700 -772 -254 80 $-0.02(-72.01%) (257.22%)
1526 evedo eved $0.12 -4.66% 13 0.0% 0 0.0% 0 0.0% 0 0 -211 -21 $-0.87(-87.93%) (728.55%)
1527 gowithmi gmat $0.00 -9.12% -8 0.0% 0 0.0% 0 0.0% 0 0 -21 -167 $0.00(-88.19%) (746.57%)
1528 crown crw $0.06 -8.61% -5 -18.9% -689 -5.8% -691 5.56% -727 -773 -228 -445 $-4.63(-98.7%) (7592.0%)
1529 zero zer $0.16 -1.92% 16 0.0% 0 0.0% 0 0.0% 0 0 -71 -254 $-11.90(-98.66%) (7342.97%)
1530 baanx bxx $0.08 -6.74% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.89%) (10.98%)
1531 shard shard $0.10 -10.44% -13 0.0% 0 0.0% 0 0.0% 0 0 -468 -18 $-0.98(-90.6%) (963.45%)
1532 cornichon corn $0.11 -2.3% 11 0.0% 0 0.0% 0 0.0% 0 0 -131 0 $-0.10(-48.82%) (95.38%)
1533 sonocoin sono $0.06 -27.41% -66 0.0% 0 0.0% 0 0.0% 0 0 -291 -722 $-21.18(-99.71%) (34537.05%)
1534 gokumarket credit gmc $0.55 -5.52% 6 0.0% 0 0.0% 0 0.0% 0 0 -65 -264 $-0.06(-10.48%) (11.7%)
1535 tolar tol $0.01 32.46% 104 0.0% 0 0.0% 0 0.0% 0 0 -193 -414 $-0.02(-72.22%) (260.02%)
1536 chonk chonk $44.29 -6.24% 1 0.0% 0 0.0% 0 0.0% 0 0 -286 0 $-295.66(-86.97%) (667.6%)
1537 relite finance reli $0.04 -3.98% 32 0.0% 0 0.0% 0 0.0% 0 0 -267 0 $-0.07(-64.88%) (184.7%)
1538 venus bch vbch $11.14 -7.24% -3 0.0% 0 0.0% 0 0.0% 0 0 -236 0 $-19.84(-64.05%) (178.15%)
1539 big digital shares bds $0.03 -13.99% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.7%) (26.11%)
1540 multiplier mxx $0.01 -3.93% 4 0.0% 0 0.0% 0 0.0% 0 0 -393 0 $-0.80(-98.52%) (6655.79%)
1541 polyient games governance token pgt $84.48 0.03% 24 0.0% 0 0.0% 0 0.0% 0 0 -285 -636 $-1,045.73(-92.53%) (1237.85%)
1542 gravity finance gfi $0.00 -9.61% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.82%) (12.14%)
1543 omni omni $3.00 -3.23% 10 -8.81% -695 -21.05% -717 -18.71% -751 -798 -302 -558 $-113.71(-97.43%) (3790.36%)
1544 cannabiscoin cann $0.02 -3.5% 13 -15.65% -700 41.88% -686 2.24% -744 -782 -170 -45 $-0.33(-93.77%) (1505.94%)
1545 kanadecoin kndc $0.00 -6.1% -3 0.0% 0 0.0% 0 0.0% 0 0 0 68 $0.00(-50.61%) (102.47%)
1546 piedao defi++ defi++ $4.98 -6.28% -5 0.0% 0 0.0% 0 0.0% 0 0 -129 0 $-2.97(-37.31%) (59.51%)
1547 lepricon l3p $0.01 9.94% 42 0.0% 0 0.0% 0 0.0% 0 0 -20 0 $-0.03(-69.15%) (224.2%)
1548 lobstex lobs $0.07 -5.78% 0 0.0% 0 0.0% 0 0.0% 0 0 -129 -260 $-0.08(-50.94%) (103.81%)
1549 tapmydata tap $0.12 6.9% 36 0.0% 0 0.0% 0 0.0% 0 0 -107 0 $-0.34(-74.66%) (294.68%)
1550 kingdom game 4.0 kdg $0.02 -10.08% -12 0.0% 0 0.0% 0 0.0% 0 0 0 -640 $-0.09(-84.31%) (537.23%)
1551 phoenixcoin pxc $0.02 -6.02% -1 0.0% 0 0.0% 0 0.0% 0 0 -107 -67 $-0.13(-86.87%) (661.48%)
1552 keytango tango $0.20 19.32% 70 0.0% 0 0.0% 0 0.0% 0 0 -191 0 $-0.47(-70.43%) (238.17%)
1553 sin city metaverse sin $0.00 -6.49% 2 0.0% 0 0.0% 0 0.0% 0 0 -329 -366 $-0.01(-77.08%) (336.29%)
1554 sharder ss $0.01 -6.62% -2 0.0% 0 0.0% 0 0.0% 0 0 -158 -459 $-0.12(-95.36%) (2055.97%)
1555 totemfi totm $0.31 -0.39% 18 0.0% 0 0.0% 0 0.0% 0 0 -343 0 $-3.48(-91.91%) (1136.31%)
1556 node runners ndr $67.60 -7.88% -9 0.0% 0 0.0% 0 0.0% 0 0 -186 0 $-347.46(-83.71%) (514.0%)
1557 non-fungible yearn nfy $18.83 -4.81% 11 0.0% 0 0.0% 0 0.0% 0 0 -496 0 $-414.21(-95.65%) (2200.13%)
1558 cotrader cot $0.00 -6.95% 4 0.0% 0 0.0% 0 0.0% 0 0 36 -793 $0.00(-95.52%) (2130.75%)
1559 mywish wish $0.17 -8.26% -1 0.0% 0 0.0% 0 0.0% 0 0 -242 -21 $-2.03(-92.45%) (1225.18%)
1560 kampay kampay $0.01 5.56% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.1%) (15.07%)
1561 arata arata $1.57 -3.91% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-15.73%) (18.66%)
1562 4thpillar technologies four $0.01 -4.23% 12 0.0% 0 0.0% 0 0.0% 0 0 -99 -73 $-0.05(-79.39%) (385.14%)
1563 veil veil $0.02 11.86% 54 0.0% 0 0.0% 0 0.0% 0 0 -179 -431 $-0.46(-96.2%) (2534.42%)
1564 remme rem $0.00 -7.26% 2 0.0% 0 0.0% 0 0.0% 0 0 -232 -592 $-0.03(-95.34%) (2044.19%)
1565 flypme fyp $0.09 -6.02% 5 0.0% 0 0.0% 0 0.0% 0 0 -94 -70 $-2.13(-96.04%) (2422.31%)
1566 touchcon toc $0.01 -11.62% -15 0.0% 0 0.0% 0 0.0% 0 0 136 -241 $-0.02(-52.69%) (111.38%)
1567 karbo krb $0.17 0.04% 19 -7.42% -711 17.64% -713 8.52% -757 -808 -143 -221 $-1.94(-92.14%) (1172.01%)
1568 iethereum ieth $0.08 -7.78% 3 0.0% 0 0.0% 0 0.0% 0 0 -233 -515 $-0.23(-73.32%) (274.88%)
1569 titan coin ttn $0.00 -12.1% -9 0.0% 0 0.0% 0 0.0% 0 0 -285 -439 $-0.03(-94.33%) (1663.78%)
1570 safex cash sfx $0.01 29.23% 108 0.0% 0 0.0% 0 0.0% 0 0 -116 -426 $-0.05(-77.91%) (352.74%)
1571 adamant messenger adm $0.02 -11.91% -10 0.0% 0 0.0% 0 0.0% 0 0 -38 -208 $-0.04(-69.21%) (224.73%)
1572 turtlenetwork tn $0.02 1.67% 26 0.0% 0 0.0% 0 0.0% 0 0 -189 -211 $-0.05(-75.15%) (302.43%)
1573 stakedzen stzen $92.91 -6.28% 4 0.0% 0 0.0% 0 0.0% 0 0 -217 0 $-64.71(-41.06%) (69.65%)
1574 moontrust mntt $0.00 46.67% 135 0.0% 0 0.0% 0 0.0% 0 0 -162 0 $0.00(-75.06%) (301.02%)
1575 solanasail governance token gsail $0.40 -1.5% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.54(-79.26%) (382.27%)
1576 lendefi ldfi $0.00 -11.09% -9 0.0% 0 0.0% 0 0.0% 0 0 -148 0 $-0.62(-99.95%) (202237.37%)
1577 zusd zusd $1.01 -5.82% 3 0.0% 0 0.0% 0 0.0% 0 0 -156 0 $-0.06(-5.82%) (6.18%)
1578 dav coin dav $0.00 -16.37% -32 0.0% 0 0.0% 0 0.0% 0 0 -59 133 $-169.92(-100.0%) (7973373.23%)
1579 citadel.one xct $0.16 -9.33% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-63.64%) (175.03%)
1580 yellow road road $0.53 -24.89% -63 0.0% 0 0.0% 0 0.0% 0 0 -49 -55 $-14.10(-96.37%) (2654.01%)
1581 ugas ugas $0.01 -6.82% 2 -19.73% -731 -21.49% -745 -15.76% -783 -843 -368 -530 $-0.24(-96.63%) (2868.46%)
1582 geocoin geo $0.04 -26.36% -72 -33.64% -745 -23.99% -748 -42.57% -803 -869 -83 -226 $-16.74(-99.76%) (42081.2%)
1583 lanacoin lana $0.00 -6.02% 5 0.0% 0 0.0% 0 0.0% 0 0 -86 116 $-0.01(-89.83%) (883.64%)
1584 xaurum xaur $0.02 ethereum... -37.95% -108 24.31% -711 -11.7% -741 0.25% -775 -843 -276 -647 $-0.27(-93.11%) (1350.34%)
1585 memetic / pepecoin meme $0.05 -6.02% 8 -99.99% -849 -99.99% -860 -99.99% -899 -950 -205 71 $-550.65(-99.99%) (1162885.67%)
1586 kuai token kt $0.12 0.02% 28 0.0% 0 0.0% 0 0.0% 0 0 -220 -505 $-0.04(-26.33%) (35.74%)
1587 etna network etna $0.12 -16.9% -23 0.0% 0 0.0% 0 0.0% 0 0 -288 0 $-1.36(-92.1%) (1165.35%)
1588 unifarm ufarm $0.04 18.77% 86 0.0% 0 0.0% 0 0.0% 0 0 -165 0 $-0.04(-54.36%) (119.13%)
1589 Stake DAO sdt $1.98 polygon-pos... -10.87% -8 -26.78% -744 -38.08% -765 -40.66% -805 0 -158 0 $-14.64(-88.11%) (740.96%)
1590 netbox coin nbx $0.02 -6.99% 4 0.0% 0 0.0% 0 0.0% 0 0 -367 -553 $-0.06(-77.8%) (350.35%)
1591 patientory ptoy $0.02 ethereum... -11.12% -12 -16.01% -737 -11.71% -746 -9.86% -788 -826 -156 -187 $-1.61(-98.78%) (8073.88%)
1592 filecash fic $0.05 -3.45% 12 0.0% 0 0.0% 0 0.0% 0 0 -411 0 $-1.07(-95.19%) (1978.04%)
1593 hashgard gard $0.00 -7.56% -2 0.0% 0 0.0% 0 0.0% 0 0 -211 -1236 $0.00(-87.13%) (677.13%)
1594 etha lend etha $0.15 -18.92% -35 0.0% 0 0.0% 0 0.0% 0 0 -285 0 $-2.40(-94.17%) (1615.99%)
1595 pancake bunny bunny $2.72 -10.75% -11 0.0% 0 0.0% 0 0.0% 0 0 -462 0 $-462.00(-99.41%) (16960.0%)
1596 ryo currency ryo $0.04 -6.04% 1 0.0% 0 0.0% 0 0.0% 0 0 -188 19 $-0.24(-84.94%) (563.87%)
1597 atmos atmos $0.02 eos, EOS -31.95% -94 -47.67% -766 -32.15% -767 -37.34% -810 -877 -436 0 $-0.25(-91.82%) (1121.94%)
1598 squirrel finance nuts $0.79 -12.52% -20 0.0% 0 0.0% 0 0.0% 0 0 -318 0 $-14.71(-94.9%) (1859.11%)
1599 optionroom room $0.11 -4.69% 4 0.0% 0 0.0% 0 0.0% 0 0 -314 0 $-4.11(-97.38%) (3719.18%)
1600 nubits usnbt $0.13 4.63% 36 -19.41% -748 -32.93% -771 -40.88% -815 -889 -573 -522 $-1.05(-89.36%) (840.06%)