历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1301 dfsocial gaming dfsg $0.32 1.3% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.76%) (15.95%)
1302 prcy coin prcy $0.46 -5.13% 12 0.0% 0 0.0% 0 0.0% 0 0 -336 0 $-2.49(-84.39%) (540.59%)
1303 litex lxt $0.00 Ethereum... -11.01% -7 -3.16% -500 -3.47% -512 9.21% -545 -607 -279 -207 $-0.04(-95.78%) (2271.2%)
1304 bismuth bis $0.17 -4.49% 16 0.0% 0 0.0% 0 0.0% 0 0 -545 -312 $-8.27(-97.99%) (4881.06%)
1305 decentraweb dweb $1.12 -7.43% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-20.76%) (26.2%)
1306 vinchain vin $0.01 -1.15% 25 0.0% 0 0.0% 0 0.0% 0 0 -86 -291 $-0.01(-51.98%) (108.25%)
1307 elamachain elama $0.00 Ethereum... -0.82% 26 -7.08% -505 -8.1% -522 -7.0% -564 -615 -267 -798 $-0.39(-98.88%) (8810.41%)
1308 x-cash xcash $0.00 -5.11% 13 0.0% 0 0.0% 0 0.0% 0 0 -301 -158 $0.00(-84.17%) (531.83%)
1309 cvcoin cvn $0.31 bitshares -26.72% -69 -69.54% -578 -83.08% -624 -94.26% -780 -993 -724 -27 $-15.65(-98.06%) (5061.78%)
1310 capricoin cpc $0.01 -8.39% -1 -48.29% -529 -31.97% -537 42.67% -533 -592 -21 -142 $-2.57(-99.61%) (25359.0%)
1311 transfercoin tx $0.46 -6.02% 5 5.71% -500 -6.89% -522 -17.65% -573 -595 -252 583 $-4.00(-89.69%) (869.93%)
1312 fydcoin fyd $0.01 -6.71% 3 0.0% 0 0.0% 0 0.0% 0 0 47 132 $0.00(-6.71%) (7.2%)
1313 scala xla $0.00 -0.3% 25 0.0% 0 0.0% 0 0.0% 0 0 -147 10 $0.00(-88.07%) (738.23%)
1314 deviantcoin dev $3.40 -12.24% -14 -12.18% -516 16.2% -512 27.63% -542 -623 -273 383 $-23.95(-87.56%) (704.14%)
1315 vanilla network vnla $5.77 -19.02% -42 0.0% 0 0.0% 0 0.0% 0 0 -622 0 $-62.29(-91.52%) (1078.78%)
1316 polkalokr lkr $0.16 -9.26% -5 0.0% 0 0.0% 0 0.0% 0 0 -122 0 $-0.94(-85.58%) (593.66%)
1317 trittium trtt $0.03 -19.09% -41 0.0% 0 0.0% 0 0.0% 0 0 -230 -71 $-0.15(-83.32%) (499.38%)
1318 ulord ut $0.05 0.8% 26 0.0% 0 0.0% 0 0.0% 0 0 -75 -341 $-0.11(-71.56%) (251.62%)
1319 unimex network umx $0.56 -4.58% 10 0.0% 0 0.0% 0 0.0% 0 0 -269 0 $-5.74(-91.16%) (1031.83%)
1320 gem exchange and trading gxt $0.08 -13.86% -19 0.0% 0 0.0% 0 0.0% 0 0 -23 -812 $-0.49(-85.69%) (599.03%)
1321 props token props $0.01 -2.56% 19 0.0% 0 0.0% 0 0.0% 0 0 -359 -753 $-0.14(-93.47%) (1431.64%)
1322 murall paint $0.00 -15.45% -27 0.0% 0 0.0% 0 0.0% 0 0 -302 0 $0.00(-91.73%) (1109.55%)
1323 b-cube.ai bcube $0.48 -5.87% 4 0.0% 0 0.0% 0 0.0% 0 0 273 0 $-0.03(-5.87%) (6.24%)
1324 suncontract snc $0.03 Ethereum... 2.4% 32 -4.79% -518 -4.24% -532 -11.7% -582 -620 -229 -594 $-0.62(-95.35%) (2050.55%)
1325 garlicoin grlc $0.06 -7.06% 0 0.0% 0 0.0% 0 0.0% 0 0 -220 385 $-2.66(-97.91%) (4693.15%)
1326 darwinia commitment token kton $88.78 -9.48% -9 0.0% 0 0.0% 0 0.0% 0 0 -143 0 $-214.06(-70.69%) (241.13%)
1327 yaxis yax $3.93 -2.92% 14 0.0% 0 0.0% 0 0.0% 0 0 -142 0 $-72.39(-94.86%) (1843.83%)
1328 jade currency jade $0.07 -7.22% 2 0.0% 0 0.0% 0 0.0% 0 0 -421 0 $-0.37(-84.43%) (542.16%)
1329 yield optimization platform & protocol yop $0.36 -10.8% -11 0.0% 0 0.0% 0 0.0% 0 0 -346 0 $-3.25(-90.01%) (900.77%)
1330 forefront ff $3.90 -7.83% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.66(-14.42%) (16.85%)
1331 leverj gluon l2 $0.01 -16.81% -32 0.0% 0 0.0% 0 0.0% 0 0 -294 0 $-0.12(-90.94%) (1003.68%)
1332 stream protocol stpl $0.02 4.49% 38 0.0% 0 0.0% 0 0.0% 0 0 -216 0 $-0.06(-70.6%) (240.1%)
1333 kcash kcash $0.01 -6.05% 4 -9.13% -529 -12.1% -543 -19.16% -592 -645 -340 -887 $-0.29(-97.28%) (3583.21%)
1334 bitspawn spwn $0.01 -3.1% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.94%) (14.87%)
1335 tokes tks $0.02 waves 4.57% 38 4.73% -520 4.45% -536 -26.73% -600 -623 97 79 $-8.88(-99.8%) (49920.96%)
1336 topbidder bid $0.55 -7.58% 0 0.0% 0 0.0% 0 0.0% 0 0 398 248 $-0.09(-13.48%) (15.58%)
1337 göztepe s.k. fan token goz $3.21 -11.64% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.72(-18.34%) (22.45%)
1338 atlas protocol atp $0.00 -12.25% -16 3.58% -524 -3.04% -544 0.51% -578 -633 -272 -444 $-0.03(-95.99%) (2391.49%)
1339 otocash oto $0.10 -0.01% 26 0.0% 0 0.0% 0 0.0% 0 0 -135 -693 $-0.58(-85.95%) (611.85%)
1340 smaugs nft smg $0.10 -5.74% 3 0.0% 0 0.0% 0 0.0% 0 0 -362 0 $-0.22(-68.6%) (218.47%)
1341 dify.finance yfiii $447.50 2.3% 31 0.0% 0 0.0% 0 0.0% 0 0 -306 -456 $-1,115.50(-71.37%) (249.28%)
1342 graviocoin gio $0.05 -5.46% 9 0.0% 0 0.0% 0 0.0% 0 0 -84 0 $-0.05(-53.34%) (114.32%)
1343 cook protocol cook $0.01 -5.7% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.95%) (21.88%)
1344 herofi heroegg $0.04 -3.0% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.0%) (3.1%)
1345 benchmark protocol mark $1.38 -3.79% 12 0.0% 0 0.0% 0 0.0% 0 0 -444 0 $-1.57(-53.3%) (114.12%)
1346 potcoin pot $0.02 polygon-pos -4.8% 12 -12.76% -541 -18.37% -560 1.21% -581 -631 -205 -273 $-0.41(-96.48%) (2743.63%)
1347 xfinance xfi $72.47 -25.87% -67 0.0% 0 0.0% 0 0.0% 0 0 -207 -208 $-603.79(-89.28%) (833.2%)
1348 webdollar webd $0.00 -15.4% -25 0.0% 0 0.0% 0 0.0% 0 0 -460 -192 $0.00(-76.38%) (323.39%)
1349 furucombo combo $0.46 -12.81% -17 0.0% 0 0.0% 0 0.0% 0 0 -97 0 $-5.57(-92.43%) (1221.51%)
1350 depay depay $1.62 -4.31% 13 0.0% 0 0.0% 0 0.0% 0 0 -142 0 $-5.90(-78.41%) (363.12%)
1351 royale finance roya $0.09 -7.75% -3 0.0% 0 0.0% 0 0.0% 0 0 -41 0 $-1.01(-91.76%) (1114.17%)
1352 lightning bitcoin lbtc $0.88 -5.0% 8 -20.91% -553 -52.77% -586 -66.62% -657 -697 -447 -584 $-542.61(-99.84%) (61956.71%)
1353 rocki rocki $0.42 -8.0% -3 0.0% 0 0.0% 0 0.0% 0 0 -364 0 $-0.61(-59.2%) (145.09%)
1354 rune rune $321.31 -7.66% -71 0.0% 0 0.0% 0 0.0% 0 0 -184 0 $-132.42(-29.19%) (41.21%)
1355 hybrix hy $1.47 -6.24% 4 0.0% 0 0.0% 0 0.0% 0 0 -341 -194 $-9.88(-87.02%) (670.67%)
1356 deeponion onion $0.15 -4.24% 11 -6.12% -543 -19.54% -569 -41.83% -625 -637 -301 -308 $-18.60(-99.21%) (12562.56%)
1357 inex project inex $0.00 -6.08% 7 0.0% 0 0.0% 0 0.0% 0 0 -141 666 $0.00(-47.12%) (89.12%)
1358 amepay ame $0.01 -1.86% 19 0.0% 0 0.0% 0 0.0% 0 0 -185 0 $-0.13(-90.79%) (986.36%)
1359 quark qrk $0.01 -29.52% -92 77.46% -512 -66.63% -620 -68.92% -666 -680 -349 -217 $-0.10(-89.38%) (841.94%)
1360 sumokoin sumo $0.08 -2.32% 16 0.0% 0 0.0% 0 0.0% 0 0 -59 -155 $-10.78(-99.23%) (12866.02%)
1361 essentia ess $0.00 -2.85% 14 0.0% 0 0.0% 0 0.0% 0 0 -222 149 $-0.05(-95.13%) (1951.58%)
1362 portion prt $0.01 -10.26% -9 0.0% 0 0.0% 0 0.0% 0 0 -471 0 $-0.13(-92.44%) (1223.3%)
1363 Mirror Protocol mir $0.00 binance-smart... -2.35% 15 -99.87% -1065 -99.87% -1085 -99.86% -1089 -1127 -256 -612 $-5.14(-99.92%) (122601.05%)
1364 digix gold token dgx $43.67 -5.32% 7 -13.68% -556 -10.05% -567 -16.32% -612 -654 -266 -697 $-48.05(-52.39%) (110.02%)
1365 playcent pcnt $0.12 -11.63% -18 0.0% 0 0.0% 0 0.0% 0 0 -176 0 $-1.78(-93.64%) (1471.14%)
1366 internet of energy network ioen $0.16 -0.1% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-43.97%) (78.48%)
1367 adbank adb $0.00 -26.17% -75 0.0% 0 0.0% 0 0.0% 0 0 -113 -110 $-0.04(-91.14%) (1028.83%)
1368 realtract ret $0.00 ethereum... -44.91% -151 -11.39% -559 70.22% -533 -19.52% -623 -646 -213 -88 $-0.01(-95.28%) (2018.09%)
1369 yfdai.finance yf-dai $799.75 -3.28% 15 0.0% 0 0.0% 0 0.0% 0 0 -166 -836 $-13,004.11(-94.21%) (1626.02%)
1370 lanceria lanc $0.01 0.49% 22 0.0% 0 0.0% 0 0.0% 0 0 -510 0 $-0.03(-71.02%) (245.07%)
1371 boom boom $0.00 -0.57% 19 0.0% 0 0.0% 0 0.0% 0 0 -326 -209 $-0.02(-78.86%) (373.09%)
1372 eboost ebst $0.03 6.85% 37 -0.82% -553 -5.81% -572 -20.59% -625 -666 -153 526 $-2.08(-98.49%) (6527.3%)
1373 earnx earnx $0.00 0.28% 18 0.0% 0 0.0% 0 0.0% 0 0 -209 0 $0.00(-60.13%) (150.78%)
1374 saketoken sake $0.03 -12.28% -19 0.0% 0 0.0% 0 0.0% 0 0 -237 0 $-0.48(-93.88%) (1533.05%)
1375 ares protocol ares $0.02 -10.5% -13 0.0% 0 0.0% 0 0.0% 0 0 -396 0 $-0.20(-90.57%) (960.85%)
1376 tokpie tkp $0.11 -13.11% -24 0.0% 0 0.0% 0 0.0% 0 0 351 495 $-0.02(-13.2%) (15.21%)
1377 blackcoin blk $0.05 -4.98% 4 -13.12% -567 -9.64% -579 -19.2% -626 -676 -265 -712 $-1.01(-95.13%) (1951.6%)
1378 drops ownership power dop $2.69 -22.01% -59 0.0% 0 0.0% 0 0.0% 0 0 72 0 $-1.15(-30.01%) (42.87%)
1379 moontography mtgy $0.01 -15.43% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-36.18%) (56.7%)
1380 argentine football association fan token arg $2.23 -3.67% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.65(-54.26%) (118.63%)
1381 disbalancer ddos $0.67 -1.26% 15 0.0% 0 0.0% 0 0.0% 0 0 -90 0 $-0.08(-10.63%) (11.9%)
1382 unification fund $0.09 -10.63% -13 0.0% 0 0.0% 0 0.0% 0 0 -276 167 $-1.92(-95.55%) (2148.37%)
1383 quadrantprotocol equad $0.01 -1.42% 15 0.0% 0 0.0% 0 0.0% 0 0 -135 -195 $-0.03(-80.31%) (407.95%)
1384 shping shping $0.00 -15.57% -30 0.0% 0 0.0% 0 0.0% 0 0 117 0 $0.00(-50.38%) (101.54%)
1385 global social chain gsc $0.01 -4.84% 4 0.0% 0 0.0% 0 0.0% 0 0 -299 -407 $-0.21(-97.61%) (4088.8%)
1386 jupiter jup $0.02 binance-smart... -9.98% -12 -5.11% -568 1.31% -580 -5.75% -620 -660 -11 0 $-0.66(-96.49%) (2749.42%)
1387 cryptonovae yae $0.07 -0.65% 14 0.0% 0 0.0% 0 0.0% 0 0 -255 0 $-0.20(-73.49%) (277.17%)
1388 zoracles zora $557.36 3.26% 24 0.0% 0 0.0% 0 0.0% 0 0 -141 0 $-1,374.04(-71.14%) (246.53%)
1389 plotx plot $0.05 -6.07% -1 0.0% 0 0.0% 0 0.0% 0 0 -358 0 $-0.29(-86.33%) (631.79%)
1390 warp finance warp $649.61 -20.3% -51 0.0% 0 0.0% 0 0.0% 0 0 326 0 $-307.39(-32.12%) (47.32%)
1391 berry data bry $1.52 -0.69% 11 0.0% 0 0.0% 0 0.0% 0 0 -117 0 $-37.71(-96.14%) (2487.82%)
1392 argo argo $0.34 -9.13% -10 0.0% 0 0.0% 0 0.0% 0 0 -218 0 $-0.20(-37.34%) (59.58%)
1393 add.xyz add $0.49 -9.59% -14 0.0% 0 0.0% 0 0.0% 0 0 95 36 $-1.14(-69.82%) (231.34%)
1394 integral itgr $0.26 -7.22% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-13.66%) (15.82%)
1395 pwr coin pwr $0.00 -6.08% -1 0.0% 0 0.0% 0 0.0% 0 0 -50 605 $0.00(-47.8%) (91.56%)
1396 vault vault $6.06 -5.67% 1 0.0% 0 0.0% 0 0.0% 0 0 -133 0 $-5.68(-48.38%) (93.73%)
1397 keyfi keyfi $1.10 -6.22% -4 0.0% 0 0.0% 0 0.0% 0 0 124 0 $-0.36(-24.62%) (32.66%)
1398 daostack gen $0.06 ethereum... -1.66% 9 -2.67% -577 3.0% -585 -15.98% -637 -677 -231 -716 $-1.25(-95.43%) (2086.76%)
1399 lead wallet lead $0.01 14.47% 47 0.0% 0 0.0% 0 0.0% 0 0 -133 -93 $-0.02(-73.98%) (284.29%)
1400 neural protocol nrp $0.00 -6.08% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.65%) (8.29%)