历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 sparkpoint srk $0.00 -4.12% -14 0.0% 0 0.0% 0 0.0% 0 0 -168 -6 $-0.02(-81.34%) (435.81%)
702 Lattice Token ltx $1.29 Ethereum... -0.53% -2 -8.96% -55 -10.8% -65 10.23% -90 -231 -157 0 $-1.40(-51.89%) (107.86%)
703 cargox cxo $0.18 Ethereum... 3.75% 11 -7.63% -54 -15.6% -71 -18.16% -127 -184 -225 345 $-0.28(-61.29%) (158.35%)
704 measurable data token mdt $0.05 1.57% 6 0.0% 0 0.0% 0 0.0% 0 0 -85 -231 $-0.71(-92.9%) (1307.68%)
705 bridge mutual bmi $0.57 -3.3% -14 0.0% 0 0.0% 0 0.0% 0 0 -144 0 $-4.13(-87.89%) (725.56%)
706 vertcoin vtc $0.59 0.11% -2 -9.78% -58 -16.76% -76 17.21% -85 -125 -177 -161 $-8.93(-93.84%) (1522.3%)
707 wall street games wsg $0.00 -1.18% -5 0.0% 0 0.0% 0 0.0% 0 0 115 0 $0.00(-44.47%) (80.07%)
708 terrakrw krt $0.00 0.33% -5 33.7% -21 -4.33% -66 8.07% -102 -140 -145 -480 $0.00(-23.08%) (30.01%)
709 juggernaut jgn $0.91 -9.14% -28 0.0% 0 0.0% 0 0.0% 0 0 -149 496 $-4.43(-82.94%) (486.01%)
710 Wonderland time $50.63 avalanche 0.71% 3 2.36% -52 12.53% -45 -12.81% -119 -114 83 0 $-7.44(-12.81%) (14.69%)
711 te-food tone $0.06 16.85% 38 0.0% 0 0.0% 0 0.0% 0 0 3 -141 $-0.05(-45.11%) (82.18%)
712 sentivate sntvt $0.01 -1.35% -5 0.0% 0 0.0% 0 0.0% 0 0 -92 -232 $-0.03(-71.68%) (253.13%)
713 curate xcur $4.44 -0.79% -2 0.0% 0 0.0% 0 0.0% 0 0 -110 0 $-5.89(-57.02%) (132.69%)
714 SERO sero $0.11 -1.48% -5 -17.43% -73 -25.24% -95 -28.8% -149 -251 -266 -525 $-0.30(-73.49%) (277.25%)
715 smartkey skey $0.20 -1.1% -3 0.0% 0 0.0% 0 0.0% 0 0 -108 0 $-0.09(-31.47%) (45.93%)
716 aragon court anj $0.28 2.58% 5 0.0% 0 0.0% 0 0.0% 0 0 75 -6 $-0.54(-66.03%) (194.4%)
717 lotto lotto $0.02 harmony-shard... 23.98% 55 -41.6% -128 -55.88% -189 0.0% 0 0 -167 0 $-0.19(-91.46%) (1070.55%)
718 mileverse mvc $0.02 1.11% 46 0.0% 0 0.0% 0 0.0% 0 0 0 898 $-0.15(-86.67%) (650.09%)
719 foam foam $0.11 17.55% 38 41.4% -27 66.19% -31 62.86% -69 -117 80 -76 $-0.02(-12.01%) (13.65%)
720 switcheo swth $0.02 ethereum... -6.86% -27 -22.21% -83 57.66% -34 57.27% -71 -130 -125 -548 $-0.07(-77.62%) (346.8%)
721 grin grin $0.40 0.29% -2 -5.31% -64 -7.38% -76 3.74% -108 -136 -138 -332 $-13.97(-97.25%) (3532.04%)
722 coinloan clt $18.10 -3.03% -14 0.0% 0 0.0% 0 0.0% 0 0 -54 0 $-1.51(-7.68%) (8.32%)
723 oneledger olt $0.08 -6.51% -25 0.0% 0 0.0% 0 0.0% 0 0 351 362 $-0.01(-6.51%) (6.97%)
724 zeroswap zee $0.56 10.32% 16 0.0% 0 0.0% 0 0.0% 0 0 28 0 $-2.74(-83.02%) (489.02%)
725 #metahash mhc $0.01 5.83% 5 0.43% -61 5.12% -65 15.16% -102 -163 -154 -103 $-0.09(-87.76%) (716.82%)
726 the midas touch gold tmtg $0.00 Ethereum... -2.56% -9 8.97% -54 -3.57% -78 28.86% -95 -116 -99 -625 $-0.07(-94.69%) (1781.9%)
727 senso senso $2.77 22.87% 56 0.0% 0 0.0% 0 0.0% 0 0 240 84 $0.00(0.0%) (0.0%)
728 shopping spi $37.04 -0.54% -5 0.0% 0 0.0% 0 0.0% 0 0 -197 0 $-221.40(-85.67%) (597.76%)
729 Vesper Finance vsp $6.22 fantom... 2.38% -2 -10.97% -75 -3.66% -77 -8.89% -127 -194 -154 0 $-69.07(-91.73%) (1109.74%)
730 zano zano $3.08 2.24% -2 0.0% 0 0.0% 0 0.0% 0 0 -91 -39 $-1.00(-24.44%) (32.34%)
731 micropets pets $0.00 -10.2% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.63%) (19.95%)
732 suterusu suter $0.01 -13.12% -42 0.0% 0 0.0% 0 0.0% 0 0 9 -91 $-0.02(-66.45%) (198.04%)
733 milc platform mlt $0.42 -6.15% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.86%) (8.53%)
734 unisocks socks $109,878.90 -5.29% -14 0.0% 0 0.0% 0 0.0% 0 0 -160 0 $-61,055.24(-35.72%) (55.57%)
735 asta asta $0.02 2.61% -1 0.0% 0 0.0% 0 0.0% 0 0 -218 -409 $-0.10(-85.08%) (570.13%)
736 kryptomon kmon $0.20 23.67% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
737 platoncoin pltc $0.36 -2.98% -12 0.0% 0 0.0% 0 0.0% 0 0 -217 -202 $-0.49(-57.38%) (134.62%)
738 cindicator cnd $0.02 Ethereum... 5.05% 7 -6.57% -79 -1.37% -79 -5.67% -130 -162 -160 -352 $-0.29(-94.66%) (1771.33%)
739 router protocol route $4.44 7.22% 14 0.0% 0 0.0% 0 0.0% 0 0 -129 0 $-12.14(-73.23%) (273.59%)
740 dxdao dxd $662.57 2.16% -5 0.0% 0 0.0% 0 0.0% 0 0 -56 0 $-45.17(-6.38%) (6.82%)
741 revomon revo $1.31 12.26% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
742 dxchain token dx $0.00 -0.77% -13 -2.87% -75 -10.64% -95 -8.68% -139 -192 -246 -638 $0.00(-77.75%) (349.52%)
743 opacity opct $0.40 -7.66% -25 0.0% 0 0.0% 0 0.0% 0 0 99 678 $-0.16(-28.92%) (40.69%)
744 observer obsr $0.01 3.81% 0 0.0% 0 0.0% 0 0.0% 0 0 2 -154 $-0.05(-85.99%) (613.98%)
745 safemoon inu smi $0.00 Ethereum 9.41% 17 6.47% -70 -13.73% -99 0.0% 0 0 0 0 $0.00(-67.25%) (205.33%)
746 torum xtm $2.12 25.22% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
747 cocos-bcx cocos $0.76 Ethereum... 6.58% 12 -5.58% -81 -1.93% -86 19.94% -115 -164 -155 -259 $-0.88(-53.81%) (116.5%)
748 shroom.finance shroom $0.62 35.84% 78 0.0% 0 0.0% 0 0.0% 0 0 -52 0 $-0.57(-47.92%) (92.01%)
749 bitkan kan $0.00 1.12% -8 -8.25% -88 -8.43% -96 4.0% -127 -180 -219 -299 $-0.01(-65.07%) (186.3%)
750 venus usdt vusdt $0.02 0.01% -13 0.0% 0 0.0% 0 0.0% 0 0 -145 0 $0.00(0.0%) (0.0%)
751 hapi hapi $64.39 -2.24% -19 0.0% 0 0.0% 0 0.0% 0 0 15 0 $-108.82(-62.82%) (168.99%)
752 xeno token xno $0.08 -6.92% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.64%) (8.27%)
753 Futureswap fst $0.79 ethereum... 0.73% -6 -10.61% -93 -11.66% -103 -4.37% -135 -118 53 0 $-0.15(-15.7%) (18.63%)
754 epic cash epic $2.36 -0.37% -11 0.0% 0 0.0% 0 0.0% 0 0 313 50 $-0.01(-0.37%) (0.37%)
755 arianee aria20 $1.21 -0.72% -13 0.0% 0 0.0% 0 0.0% 0 0 -165 0 $-28.35(-95.92%) (2350.01%)
756 cardstack card $0.01 -2.7% -18 0.0% 0 0.0% 0 0.0% 0 0 -50 279 $-0.02(-54.3%) (118.83%)
757 locus chain locus $0.03 -4.78% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.93%) (8.61%)
758 likecoin like $0.50 2.86% 2 0.0% 0 0.0% 0 0.0% 0 0 -100 -127 $-0.22(-30.56%) (44.0%)
759 Thorstarter xrune $0.38 Ethereum... -0.04% -7 -10.15% -94 7.03% 184 102.8% 145 102 1051 0 $-0.28(-42.41%) (73.63%)
760 get protocol get $2.68 5.11% 6 0.0% 0 0.0% 0 0.0% 0 0 669 412 $-3.79(-58.57%) (141.37%)
761 peercoin ppc $1.12 -2.33% -15 -20.84% -108 21.1% -80 23.41% -120 -161 -149 -123 $-7.94(-87.66%) (710.69%)
762 Sora Validator Token val $6.84 sora, Ethereum 0.54% -6 -18.83% -106 -11.34% -107 8.44% -134 -182 -158 161 $-4.57(-40.07%) (66.85%)
763 ethereum push notification service push $2.28 -0.93% -13 0.0% 0 0.0% 0 0.0% 0 0 -2 0 $-4.69(-67.31%) (205.94%)
764 stratos stos $2.17 12.95% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
765 blockchain monster hunt bcmc $2.24 -1.75% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.78%) (2.86%)
766 navcoin nav $0.41 3.84% 2 -7.78% -98 -2.61% -94 -6.32% -147 -180 -210 -162 $-4.31(-91.27%) (1045.67%)
767 digg digg $58,533.69 -6.26% -28 0.0% 0 0.0% 0 0.0% 0 0 -154 0 $-6,943.81(-10.6%) (11.86%)
768 namecoin nmc $2.00 -0.77% -7 -5.78% -95 2.68% -94 28.7% -122 -152 -82 -210 $-5.33(-72.76%) (267.04%)
769 dexlab dxl $0.56 -7.95% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-34.33%) (52.28%)
770 lossless lss $1.31 -2.36% -12 0.0% 0 0.0% 0 0.0% 0 0 306 0 $-0.11(-7.9%) (8.58%)
771 medacoin meda $0.00 -5.7% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.81%) (13.4%)
772 BTSE Token btse $6.66 Ethereum... -1.85% -9 4.37% -84 1.97% -96 14.21% -135 -175 -120 -243 $-0.13(-1.85%) (1.88%)
773 Hermez Network hez $6.16 ethereum... 1.21% -2 -1.13% -92 -13.44% -115 -9.01% -156 -175 -114 0 $-1.29(-17.37%) (21.02%)
774 usdk usdk $1.01 Ethereum... 0.68% -7 0.94% -91 0.86% -99 0.85% -149 -190 -146 -477 $-0.06(-5.68%) (6.03%)
775 xaya chi $0.60 9.57% 25 0.0% 0 0.0% 0 0.0% 0 0 99 899 $-6.82(-91.97%) (1144.96%)
776 fuse network fuse $0.52 6.44% 15 0.0% 0 0.0% 0 0.0% 0 0 324 0 $0.00(0.0%) (0.0%)
777 banano ban $0.02 5.14% 10 0.0% 0 0.0% 0 0.0% 0 0 -30 378 $-0.03(-57.09%) (133.04%)
778 qash qash $0.08 ethereum... 1.77% -1 -1.67% -96 -10.59% -114 11.88% -142 -179 -84 -308 $-2.37(-96.66%) (2898.1%)
779 peony pny $0.52 1.06% 1 0.0% 0 0.0% 0 0.0% 0 0 92 905 $-0.61(-54.16%) (118.15%)
780 convergence conv $0.03 3.86% 6 0.0% 0 0.0% 0 0.0% 0 0 -243 0 $-0.09(-76.65%) (328.18%)
781 oraichain token orai $13.90 -6.32% -26 0.0% 0 0.0% 0 0.0% 0 0 -90 0 $-88.98(-86.49%) (640.02%)
782 solrise finance slrs $0.59 -0.36% -9 0.0% 0 0.0% 0 0.0% 0 0 1 0 $-0.51(-46.16%) (85.73%)
783 permission coin ask $0.00 -0.27% -8 0.0% 0 0.0% 0 0.0% 0 0 -101 266 $-0.01(-76.88%) (332.56%)
784 phoenix global phb $0.76 binance-smart... 0.87% -3 -4.83% -105 3210.12% -275 0.0% 0 0 -219 0 $-0.11(-12.86%) (14.76%)
785 fortknoxster fkx $0.19 -16.57% -59 0.0% 0 0.0% 0 0.0% 0 0 157 757 $-0.04(-16.57%) (19.86%)
786 circuits of value coval $0.03 fantom... 23.8% 53 135.02% -52 133.59% -63 46.71% -130 -168 60 235 $-0.02(-45.4%) (83.14%)
787 bankera bnk $0.00 Ethereum... 2.61% 2 -8.47% -111 -12.87% -120 -15.55% -172 -226 -120 -515 $-0.01(-89.28%) (832.59%)
788 drep drep $0.69 4.2% 6 0.0% 0 0.0% 0 0.0% 0 0 -162 -337 $-2.24(-76.3%) (321.96%)
789 swash swash $0.34 -3.67% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.05%) (9.95%)
790 ternoa caps $0.09 -0.68% -8 0.0% 0 0.0% 0 0.0% 0 0 -50 0 $0.00(-3.66%) (3.8%)
791 callisto network clo $0.01 2.01% 7 0.0% 0 0.0% 0 0.0% 0 0 -121 82 $-0.04(-80.22%) (405.64%)
792 well well $0.20 1.76% 9 -3.36% -103 2.05% -114 -22.89% -185 -306 -366 0 $-0.78(-79.98%) (399.6%)
793 solfarm tulip $32.76 -5.01% -17 0.0% 0 0.0% 0 0.0% 0 0 42 0 $-5.24(-13.79%) (15.99%)
794 k21 k21 $2.01 -6.05% -20 0.0% 0 0.0% 0 0.0% 0 0 37 0 $-5.36(-72.71%) (266.44%)
795 UniLend Finance uft $0.86 ethereum... 0.14% 1 -13.33% -121 -16.37% -129 -19.01% -181 -225 -243 -193 $-2.94(-77.43%) (343.02%)
796 seascape crowns cws $11.68 4.87% 15 0.0% 0 0.0% 0 0.0% 0 0 -20 0 $-43.66(-78.89%) (373.65%)
797 bux token bux $0.46 -1.66% -7 0.0% 0 0.0% 0 0.0% 0 0 -72 207 $-0.34(-42.52%) (73.97%)
798 Trias Token trias $16.55 binance-smart... -5.37% -19 -23.21% -136 -23.58% -144 0.0% 0 0 -31 0 $-14.39(-46.52%) (86.98%)
799 spartan protocol sparta $0.31 -0.5% 0 -17.07% -129 -18.06% -136 -32.71% -203 0 -82 77 $-1.72(-84.79%) (557.58%)
800 jigstack stak $0.01 17.83% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.72(-99.97%) (316636.06%)