历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,617.74 1.54% 0 -6.67% 0 -1.36% 0 -2.27% 0 0 0 0 $-6,949.09(-10.28%) (11.46%)
2 Ethereum eth $4,312.98 avalanche... 2.8% 0 -8.82% 0 -4.94% 0 15.05% 0 0 0 0 $-499.11(-10.37%) (11.57%)
3 Binance Coin bnb $583.67 polygon-pos... -0.26% 0 -7.34% 0 4.28% 0 20.32% 0 2 1 6 $-92.01(-13.62%) (15.76%)
4 Tether usdt $1.00 arbitrum-one... -0.01% 0 -0.02% 0 -0.05% 1 0.04% 1 2 1 -1 $-0.08(-7.19%) (7.74%)
5 Solana sol $220.63 0.84% 0 -5.81% 0 -10.82% -1 40.32% 2 3 7 92 $-38.30(-14.79%) (17.36%)
6 Cardano ada $1.89 0.89% 0 -9.48% 0 -4.89% 0 -11.29% -2 -2 -3 4 $-1.08(-36.4%) (57.23%)
7 XRP xrp $1.10 1.71% 0 -9.67% 0 -8.44% 0 1.55% -1 0 -1 -3 $-2.28(-67.42%) (206.91%)
8 polkadot dot $42.95 6.1% 1 -9.85% 0 -20.28% 0 4.29% 1 1 1 0 $-10.93(-20.28%) (25.45%)
9 Polkadot dot $42.71 4.42% -1 -10.37% -1 -20.74% -1 3.7% 0 0 0 1650 $-11.17(-20.74%) (26.16%)
10 hex hex $0.20 harmony-shard... -1.17% 0 -14.73% 191 -0.76% 0 -23.53% -2 -7 -2 195 $-0.28(-57.97%) (137.93%)
11 USD Coin usdc $1.00 harmony-shard... -0.02% 0 0.01% -1 -0.03% 1 -0.01% 0 1 0 1 $-0.04(-4.22%) (4.41%)
12 Dogecoin doge $0.24 binance-smart... 1.2% 0 -8.78% -3 -9.51% -1 -3.66% 0 -1 -5 33 $-0.45(-65.21%) (187.44%)
13 Shiba Inu shib $0.00 polygon-pos... 0.46% 0 -13.95% -2 -1.29% 0 69.83% 8 42 31 1647 $0.00(-39.08%) (64.15%)
14 Avalanche AVAX $105.65 avalanche... 8.81% 0 19.97% -1 33.24% 1 90.45% 4 -1 13 89 $0.00(0.0%) (0.0%)
15 Terra luna $43.50 1.15% 0 -14.03% -3 -16.22% -1 21.43% -1 0 1 69 $-10.66(-19.68%) (24.51%)
16 Litecoin ltc $230.95 0.81% 0 -12.21% -2 13.79% 4 24.47% 1 2 1 -10 $-155.50(-40.24%) (67.33%)
17 Wrapped Bitcoin wbtc $59,714.13 moonriver... 1.81% 0 -8.29% 0 -2.9% 1 -3.75% -2 5 4 -3 $-7,835.10(-11.6%) (13.12%)
18 Crypto.com Coin cro $0.55 osmosis... 36.25% 6 58.72% 7 92.42% 14 196.08% 24 19 22 1 $0.00(0.0%) (0.0%)
19 Uniswap uni $22.00 sora, xdai... 1.26% -1 -13.59% -3 -14.68% -3 -14.24% -6 -5 -6 1844 $-21.16(-49.03%) (96.2%)
20 Chainlink link $29.42 avalanche... 1.22% -1 -15.56% -5 -5.18% -3 14.44% -1 -3 -5 -15 $-22.78(-43.65%) (77.45%)
21 Binance USD busd $1.00 Binance Chain... -0.01% -1 -0.12% -3 -0.01% -2 -0.01% -5 -5 -3 13 $-0.05(-4.96%) (5.22%)
22 Polygon matic $1.65 polygon-pos... 5.51% 1 -6.1% -1 -13.82% -1 11.7% 1 3 -2 88 $-0.80(-32.69%) (48.56%)
23 Bitcoin Cash bch $599.43 0.31% -2 -11.46% -4 0.51% 0 -1.92% -3 -4 -9 -16 $-3,323.64(-84.72%) (554.47%)
24 Algorand algo $1.68 -3.83% -2 -17.3% -4 -9.63% -2 -3.27% -2 -4 19 24 $-1.52(-47.53%) (90.57%)
25 VeChain vet $0.15 vechain 1.63% 0 -12.18% -3 -4.64% -1 22.59% 0 5 -1 6 $-0.11(-42.92%) (75.2%)
26 Stellar xlm $0.35 1.61% 0 -11.38% -3 -6.01% -1 -8.52% -2 0 -4 -9 $-0.55(-61.23%) (157.93%)
27 Axie Infinity axs $135.54 Ethereum... 1.98% 0 -7.61% -3 -6.59% -1 10.66% 0 22 10 273 $-24.82(-15.48%) (18.31%)
28 TRON trx $0.11 2.4% 0 2.3% -1 8.06% 3 13.88% 2 -1 0 -12 $-0.11(-49.33%) (97.34%)
29 Internet Computer icp $42.97 1.19% 0 -10.8% -3 -6.67% -1 -1.93% -3 -6 -10 0 $-385.40(-89.97%) (896.96%)
30 Filecoin fil $56.32 0.43% 0 -10.66% -2 -9.94% 0 -11.16% -2 -6 -4 -7 $-135.04(-70.57%) (239.79%)
31 Ethereum Classic etc $51.36 1.5% 0 -9.7% -2 -4.48% 4 -2.14% 0 -2 -8 2 $-82.74(-61.7%) (161.08%)
32 Cosmos atom $29.63 binance-smart... 5.27% 1 -10.43% -1 -21.03% -5 -7.09% -3 -11 6 -8 $-14.92(-33.49%) (50.35%)
33 Theta Network theta $6.61 5.72% 2 -10.54% -3 -14.49% -4 13.01% 2 -1 -8 3 $-7.67(-53.73%) (116.13%)
34 Dai dai $1.01 arbitrum-one... 0.59% -2 -0.03% 3 0.5% 5 0.55% 0 -3 -5 -9 $-0.09(-8.04%) (8.75%)
35 Lido Staked Ether steth $4,285.64 Ethereum 2.51% 3 -8.63% 167 -4.98% 1 15.12% 4 8 16 0 $-492.28(-10.3%) (11.49%)
36 bitcoin bep2 btcb $60,393.80 binancecoin... 0.93% -2 -6.85% -3 -1.49% 4 -2.29% -3 12 5 198 $-7,108.62(-10.53%) (11.77%)
37 StakeHound Staked Ether steth $4,253.12 Ethereum 1.43% -1 -9.32% -2 -5.7% -1 14.25% 2 6 14 0 $-524.80(-10.98%) (12.34%)
37 steth (lido) steth $4,253.12 Ethereum 1.43% -1 -9.32% -2 -5.7% -1 14.25% 2 6 14 0 $-524.80(-10.98%) (12.34%)
39 FTX Token ftt $51.85 Ethereum... 3.61% 1 -12.65% -7 -13.08% -6 -6.55% -7 -11 -3 601 $-28.02(-35.08%) (54.04%)
40 TerraUSD ust $1.00 sora, Ethereum -0.07% 3 -0.05% 14 -0.02% 27 0.19% 24 22 25 0 $-0.04(-3.68%) (3.82%)
41 Elrond egld $312.06 3.91% 1 -2.05% -3 -1.89% 0 35.56% 5 0 8 53 $-12.96(-3.99%) (4.15%)
42 Hedera Hashgraph hbar $0.41 2.87% -1 -5.96% -7 3.16% 0 14.34% -4 8 22 29 $-0.10(-19.34%) (23.97%)
43 Decentraland mana $3.32 sora... -2.3% -4 23.7% -1 32.15% 4 342.64% 47 46 39 45 $-0.25(-6.95%) (7.46%)
44 Fantom ftm $2.16 binance-smart... -1.06% 0 -16.97% -8 -21.72% -10 -2.47% -7 8 54 122 $-1.00(-31.63%) (46.25%)
45 Near near $9.43 -2.16% 0 -22.57% -11 -11.19% -2 20.17% 3 -7 26 11 $-2.91(-23.61%) (30.9%)
46 Helium hnt $45.75 3.49% 1 -6.24% -5 52.92% 17 115.91% 24 25 15 63 $-6.70(-12.77%) (14.64%)
47 Tezos xtz $5.24 0.05% -1 -11.1% -7 -17.43% -3 -20.0% -11 -14 0 -29 $-5.32(-50.37%) (101.47%)
48 The Graph grt $0.95 polygon-pos... 3.66% 1 -15.13% -9 -10.08% -3 22.93% 4 3 -14 1711 $-1.40(-59.69%) (148.1%)
49 Monero xmr $242.33 0.81% -1 -8.73% -5 -7.07% -3 -5.54% -6 -13 -16 -34 $-241.26(-49.89%) (99.56%)
50 EOS eos $4.40 EOS 1.92% 0 -10.96% -7 -3.31% 0 -0.55% -3 -15 -19 -37 $-17.15(-79.59%) (389.97%)
51 IOTA miota $1.45 3.31% 2 8.56% 2 7.09% 3 16.33% 3 -5 -3 -19 $-3.92(-73.01%) (270.47%)
52 PancakeSwap cake $16.63 binance-smart... -0.27% -1 -11.86% -7 -11.73% -4 -16.17% -8 -18 -20 331 $-25.96(-60.95%) (156.09%)
53 Flow flow $12.61 0.12% -1 -4.34% -5 -8.94% -2 -14.85% -8 53 39 0 $-26.43(-67.7%) (209.55%)
54 Klaytn klay $1.54 klay-token 0.37% 0 -2.32% -5 -6.9% -2 -4.22% -5 2 -19 1606 $-2.72(-63.74%) (175.78%)
55 Aave aave $285.41 sora... 2.93% 0 -8.82% -8 -14.42% -6 -2.96% -5 -16 -25 -29 $-346.86(-54.86%) (121.53%)
56 eCash xec $0.00 arbitrum-one 2.47% 2 -7.19% -6 -9.46% -3 -7.36% -5 -14 24 0 $0.00(-45.27%) (82.71%)
57 Kadena kda $21.52 18.41% 9 -10.9% -5 120.82% 41 655.21% 124 159 280 482 $-2.63(-10.9%) (12.24%)
58 wrapped bnb wbnb $576.49 Fantom... -1.89% -1 -8.31% 145 3.21% 0 19.23% 7 0 -13 197 $-117.32(-16.91%) (20.35%)
59 Loopring lrc $2.55 Ethereum... -2.64% -3 -21.02% -13 128.82% 41 491.22% 97 86 99 8 $-0.68(-21.02%) (26.62%)
60 The Sandbox sand $3.78 harmony-shard... 6.63% -1 55.3% 12 40.41% 20 413.69% 85 82 88 278 $0.00(0.0%) (0.0%)
61 Kusama ksm $371.81 1.8% 0 -15.91% -10 -15.73% -6 2.54% -2 -8 -7 -12 $-222.63(-37.45%) (59.88%)
62 Bitcoin SV bsv $163.50 -0.72% -2 -7.6% -6 -4.97% -2 -2.82% -4 -5 -16 -51 $-277.89(-62.96%) (169.96%)
63 NEO neo $43.31 1.17% -1 -11.08% -8 -6.81% -4 0.89% -3 -9 -24 -41 $-144.10(-76.89%) (332.74%)
64 Quant qnt $251.70 Ethereum 0.68% -1 -7.22% -6 -5.03% -3 -13.18% -11 -17 -2 8 $-141.84(-36.04%) (56.35%)
65 LEO Token leo $3.14 sora, Ethereum 0.84% 0 -2.74% -5 -4.11% -3 7.85% -2 -5 -10 -45 $-0.75(-19.24%) (23.82%)
66 Chiliz chz $0.49 Ethereum -2.78% -2 -4.32% -7 12.18% 6 53.57% 10 7 1 75 $-0.28(-36.34%) (57.09%)
67 THORChain rune $10.89 Binance Chain... 0.67% 1 -14.7% -10 -23.42% -11 41.99% 12 0 1 11 $-9.42(-46.39%) (86.53%)
68 THORChain (ERC20) rune $10.86 Ethereum 0.09% -1 -14.93% -4 -23.63% -12 41.62% 11 -1 0 0 $-5.70(-34.4%) (52.44%)
69 Maker mkr $2,809.32 arbitrum-one... 0.5% 2 -6.37% -7 -6.96% -4 12.04% -3 -8 -27 -30 $-3,203.13(-53.27%) (114.02%)
70 stox stx $2.15 ethereum... -0.86% -1 -2.79% 1 11.15% 5 -16.77% -15 7 1590 1412 $-0.44(-16.93%) (20.38%)
70 stacks stx $2.15 -0.86% -1 -2.79% 1 11.15% 5 -16.77% -15 7 8 24 $-0.55(-20.34%) (25.54%)
72 Stacks stx $2.14 0.02% 0 -3.41% -9 10.44% 3 -17.3% -17 5 6 4 $-0.56(-20.85%) (26.35%)
73 Bitcoin Cash ABC bcha $142.79 0.71% 0 -3.0% 131 -6.17% -5 -11.95% -12 -33 8 1587 $-193.65(-57.56%) (135.62%)
74 Enjin Coin enj $2.99 Ethereum... -0.64% 0 0.44% -6 0.55% 4 83.54% 17 19 13 15 $-0.51(-14.61%) (17.1%)
75 Huobi BTC hbtc $60,392.12 Ethereum... 0.68% 0 -7.28% 130 -2.09% 4 -3.0% -8 -3 -5 0 $-7,398.83(-10.91%) (12.25%)
76 BitTorrent btt $0.00 binance-smart... 3.64% 0 -5.28% -9 -7.76% -3 1.6% -7 -13 -26 -25 $-0.10(-96.58%) (2824.01%)
77 Waves waves $21.64 Ethereum 0.91% 0 -11.25% -12 -16.83% -8 -23.23% -15 -18 -20 -40 $-14.26(-39.73%) (65.91%)
78 Amp amp $0.05 Ethereum -2.03% 0 -15.01% -12 -19.73% -8 7.72% -6 -9 -20 198 $-0.99(-95.1%) (1939.83%)
79 wemix wemix $17.47 Klaytn 30.67% 13 130.94% 145 209.66% 84 876.32% 199 154 1731 0 $0.00(0.0%) (0.0%)
80 Zcash zec $160.45 -2.43% -1 -21.89% -16 -1.89% 5 13.89% -2 1 -8 -45 $-720.31(-81.78%) (448.93%)
81 SafeMoon safemoon $0.00 harmony-shard... -0.35% 0 -10.04% 125 -15.38% 0 89.38% 29 38 12 0 $0.00(-69.14%) (224.03%)
82 Dash dash $189.83 -3.62% -2 -18.77% -13 -4.69% 4 1.6% -7 -12 -22 -55 $-1,361.02(-87.76%) (716.98%)
83 KuCoin Token kcs $24.43 Ethereum 8.06% 4 5.25% -7 32.25% 16 89.61% 29 34 24 47 $-1.53(-5.9%) (6.26%)
84 Compound comp $322.42 harmony-shard... 2.45% 0 -4.17% -10 -12.16% -2 5.49% -7 -18 -28 -43 $-532.06(-62.27%) (165.02%)
85 symbol xym $0.35 2.37% 0 -7.12% 122 -12.59% -2 -3.32% -12 54 39 0 $-0.34(-49.95%) (99.81%)
86 Arweave ar $56.54 -4.87% -3 -16.72% -15 -34.47% -20 11.43% -5 -4 18 21 $-29.74(-34.47%) (52.59%)
87 NEXO nexo $3.36 sora... 1.01% -1 -1.75% -12 8.03% 2 93.56% 29 34 15 -6 $-0.56(-14.31%) (16.69%)
88 IoTeX iotx $0.20 binance-smart... -6.4% -6 7.34% -7 60.36% 29 194.08% 59 58 41 30 $-0.04(-16.6%) (19.91%)
89 Celo celo $5.16 Celo 0.44% -1 -15.22% -16 -18.45% -5 -15.99% -18 -13 28 -26 $-2.48(-32.42%) (47.96%)
90 Theta Fuel tfuel $0.34 7.34% 1 -3.98% -13 -8.89% -3 19.3% -4 -4 -14 67 $-0.26(-43.22%) (76.13%)
91 NEM xem $0.19 8.2% 3 -0.45% -12 -3.68% -3 14.87% -6 -6 -18 -70 $-1.65(-89.54%) (855.93%)
92 WAX waxp $0.93 12.82% 6 71.79% 22 95.37% 53 218.46% 67 69 108 56 $-3.68(-79.75%) (393.73%)
93 Radio Caca raca $0.01 Ethereum... -2.95% -4 15.18% 118 162.27% 78 448.85% 811 0 0 0 $0.00(-18.93%) (23.36%)
94 Huobi Token ht $10.53 harmony-shard... -0.23% -4 4.69% -9 0.68% -2 38.64% 3 -30 -35 -66 $-24.12(-69.62%) (229.21%)
95 Curve DAO Token crv $4.04 sora, Fantom... 5.69% 1 -3.64% -15 -3.16% -4 44.47% 5 1 21 4 $-7.57(-65.23%) (187.57%)
96 Basic Attention Token bat $1.08 Ethereum... -0.39% -3 -4.3% -12 10.31% 5 58.23% 17 13 3 -46 $-0.46(-29.84%) (42.53%)
97 youcash youc $0.24 Ethereum... 0.36% -2 -6.89% 113 -3.49% -3 33.98% 4 8 18 363 $-0.02(-6.89%) (7.4%)
98 OKB okb $25.84 Ethereum... 2.57% 1 -9.47% -15 16.53% 9 58.64% 17 10 -7 -51 $-16.53(-39.01%) (63.96%)
99 ICON icx $2.29 0.05% -2 10.78% -10 6.19% 3 14.25% -7 0 14 -31 $-9.90(-81.21%) (432.16%)
100 Gala gala $0.22 Ethereum... 93.89% 52 156.16% 133 140.0% 72 164.81% 54 30 204 1560 $0.00(0.0%) (0.0%)