历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bitdao bit $2.59 Ethereum... 3.88% 3 -12.51% 107 -2.8% -5 43.81% 87 84 79 0 $-0.37(-12.51%) (14.3%)
102 Biconomy Exchange Token bit $2.57 binance-smart... 1.69% -1 -13.21% -7 -3.57% -6 0.0% 0 0 0 0 $-0.39(-13.21%) (15.22%)
103 Qtum qtum $15.24 -0.2% -3 -6.88% -17 -4.03% -8 23.27% -5 0 -17 -38 $-79.43(-83.9%) (521.21%)
104 creditcoin ctc $2.65 1.39% -2 -13.61% 105 -13.58% -14 8.86% -16 -39 -27 637 $-5.74(-68.43%) (216.75%)
105 Decred dcr $110.18 3.24% 0 1.18% -18 2.19% -2 -6.01% -22 -31 -42 -45 $-136.73(-55.38%) (124.1%)
106 OMG Network omg $10.37 Ethereum, boba -1.19% -3 -41.04% -28 -45.75% -35 -25.92% -32 -14 15 -64 $-15.35(-59.68%) (148.0%)
107 Mina Protocol mina $4.67 4.8% -1 -20.68% -25 9.0% 8 14.56% -1 -13 33 0 $-1.48(-24.09%) (31.73%)
108 TrueUSD tusd $1.00 Ethereum... 0.0% 1 -0.12% -10 -0.01% 8 -0.0% -13 -18 -18 -53 $-0.09(-7.84%) (8.51%)
109 Sushi sushi $9.83 polygon-pos... 0.94% 1 -12.16% -21 -24.29% -16 -8.94% -22 -22 -35 -36 $-13.08(-57.09%) (133.06%)
110 UMA uma $19.41 sora... 2.52% 1 -0.14% -13 64.81% 47 79.9% 30 30 18 -67 $-14.37(-42.55%) (74.06%)
111 Secret scrt $8.17 12.57% 6 -1.62% -17 -7.97% -3 76.4% 28 210 229 242 $-1.75(-17.63%) (21.41%)
112 LINK ln $200.46 1.16% 0 0.59% 103 7.37% 10 91.7% 37 749 1698 1548 $-7.37(-3.55%) (3.68%)
113 revain r $0.01 Ethereum... -5.82% -5 -5.3% -21 -12.84% -7 -21.24% -29 -33 -5 -27 $-4.05(-99.66%) (28966.62%)
114 Livepeer lpt $55.60 harmony-shard... -9.21% -7 -12.46% -24 62.41% 46 97.19% 39 73 48 160 $-19.39(-25.86%) (34.88%)
115 Ravencoin rvn $0.12 2.73% -2 -8.94% -24 -19.9% -11 9.64% -4 -5 -26 -15 $-0.12(-50.79%) (103.21%)
116 yearn.finance yfi $31,868.90 avalanche... 4.07% -2 -5.75% -20 -6.3% -4 -5.9% -20 -16 -33 -86 $-50,876.29(-61.49%) (159.64%)
117 Audius audio $2.29 Ethereum 6.84% 1 -2.74% -17 -12.71% -8 17.79% 13 -20 -21 260 $-1.75(-43.36%) (76.55%)
118 ECOMI omi $0.01 gochain 9.68% 6 -0.32% 98 -9.6% -7 0.28% -16 -5 41 0 $-0.01(-47.08%) (88.96%)
119 Zilliqa zil $0.10 binance-smart... 3.27% -3 -7.51% -24 -12.37% -9 2.51% -14 -17 -22 -58 $-0.14(-59.81%) (148.79%)
120 Voyager Token vgx $4.09 Ethereum 46.2% 38 51.42% 10 68.44% 47 76.68% 26 23 -17 70 $-6.93(-62.87%) (169.34%)
121 Immutable X imx $5.98 Ethereum 14.79% 13 3.11% 831 0.0% 0 0.0% 0 0 0 0 $-0.06(-0.91%) (0.92%)
122 XDC Network xdc $0.09 Ethereum 3.62% -3 -6.74% -23 -0.56% -1 -14.4% -29 -31 -56 110 $-0.09(-50.4%) (101.62%)
123 the transfer token ttt $10.52 ethereum... -0.92% -8 -8.18% 90 -9.83% -9 -19.38% -34 -25 -35 117 $-5.69(-35.12%) (54.12%)
124 Bitcoin Gold btg $62.69 2.78% -3 -7.13% -23 -2.79% -4 -9.93% -25 -17 -30 -50 $-364.44(-85.32%) (581.3%)
125 Nexus Mutual nxm $165.36 Ethereum 2.62% -3 -8.42% 89 -4.71% -6 15.23% -7 0 2 -46 $-18.62(-10.12%) (11.26%)
126 Rally rly $0.58 Ethereum... 6.67% 3 -5.59% 91 -13.3% 2 -7.7% 173 159 192 0 $-0.80(-57.96%) (137.87%)
127 Ankr ankr $0.13 moonriver... 4.2% 0 9.07% -15 6.06% 2 27.45% 5 8 4 22 $-0.06(-32.3%) (47.72%)
128 Perpetual Protocol perp $15.57 Ethereum 1.26% -5 -7.22% -25 -8.41% -10 -6.92% -25 -12 -2 350 $-5.92(-27.56%) (38.04%)
129 Telcoin tel $0.02 sora... 3.26% -1 -9.83% -27 -25.45% -24 -2.32% -20 -15 -28 450 $-0.04(-68.15%) (213.93%)
130 venus bnb vbnb $12.31 Binance Smart... -0.82% -5 -7.15% 89 4.79% 5 21.36% -4 8 0 0 $-1.55(-11.16%) (12.57%)
131 Synthetix Network Token snx $8.94 optimistic-et... 1.54% -1 -9.86% -27 -16.06% -18 -4.88% -24 -43 -46 -93 $-18.13(-66.98%) (202.84%)
132 Horizen zen $85.96 2.91% 1 -18.73% -39 1.25% 1 9.05% -11 -21 -10 -7 $-61.58(-41.74%) (71.64%)
133 renBTC renbtc $59,743.45 sora... 1.65% -2 -8.05% -25 -2.73% -8 -3.41% -25 -1 3 77 $-7,751.49(-11.48%) (12.97%)
134 Frax frax $1.01 arbitrum-one... 1.26% -2 0.81% 91 1.48% 35 0.34% 72 70 76 0 $-0.06(-5.16%) (5.44%)
135 bora bora $1.13 ethereum... -6.44% -15 241.22% 58 213.45% 123 506.59% 193 176 124 228 $-0.08(-6.44%) (6.88%)
136 Celsius Network cel $4.20 harmony-shard... -4.02% -10 -8.47% -29 -2.15% -9 -22.32% -42 -41 -52 -96 $-3.81(-47.57%) (90.71%)
137 Velas vlx $0.47 Ethereum... 19.89% 11 50.33% -1 3.01% 3 230.87% 92 57 213 -11 $0.00(0.0%) (0.0%)
138 0x zrx $1.17 harmony-shard... 4.94% 0 -11.85% -33 -2.36% -8 20.22% -10 -18 -20 -84 $-1.20(-50.7%) (102.82%)
139 Siacoin sc $0.02 8.12% 1 0.28% -28 -0.67% -5 8.93% -14 -16 -25 -54 $-0.07(-78.75%) (370.58%)
140 Bancor Network Token bnt $4.17 Ethereum 1.86% -5 -11.04% -34 -4.33% -14 4.39% -18 -22 -34 -23 $-19.57(-82.45%) (469.65%)
141 dogelon mars elon $0.00 Ethereum 16.13% 5 -8.41% -32 28.3% 14 285.92% 117 441 459 0 $0.00(-23.03%) (29.92%)
142 Dogelon Mars elon $0.00 polygon-pos... 13.71% 3 -10.03% -7 26.03% 13 279.11% 116 0 0 0 $0.00(-24.39%) (32.25%)
143 counos x ccxx $53.64 2.74% -4 -0.72% 80 -1.7% -5 0.13% -26 -68 -68 61 $-49.56(-48.03%) (92.41%)
144 Render Token rndr $5.58 polygon-pos... 36.2% 26 94.87% 97 308.33% 165 385.05% 151 150 105 294 $0.00(0.0%) (0.0%)
145 USDP Stablecoin usdp $1.00 Ethereum... 0.04% -8 -0.13% -30 -0.01% -3 -0.01% -26 -30 -34 -86 $-0.05(-4.57%) (4.79%)
146 defichain dfi $3.14 -0.78% -10 -6.76% 76 17.73% 5 25.51% -12 -15 -27 80 $-1.73(-35.52%) (55.09%)
147 mobilecoin mob $12.20 0.79% -6 -16.84% 73 -13.43% -23 33.52% -5 0 0 0 $-2.47(-16.84%) (20.25%)
148 Ontology ont $1.01 2.87% -5 -5.31% -31 -9.59% -12 10.39% -19 -24 -39 -104 $-9.06(-89.95%) (894.61%)
149 WOO Network woo $1.53 binance-smart... -2.12% -7 -7.84% -30 17.05% 12 17.99% -8 92 27 658 $-0.13(-7.84%) (8.51%)
150 IOST iost $0.05 4.9% -1 -3.47% -29 -13.22% -13 -6.34% -27 -49 -1 -30 $-0.08(-62.98%) (170.14%)
151 Serum srm $6.30 Ethereum... 0.18% -4 -11.08% -35 -22.41% -28 -10.17% -31 5 26 -16 $-6.18(-49.52%) (98.1%)
152 moonriver movr $351.15 moonriver -3.84% -8 -5.71% -29 -20.69% -13 47.02% 15 -5 0 0 $-107.43(-23.43%) (30.59%)
153 Nano nano $6.06 3.57% 4 6.83% -25 4.53% 0 15.33% -15 -20 -30 -58 $-27.64(-82.02%) (456.28%)
154 DigiByte dgb $0.05 1.24% -1 -20.33% -44 -1.6% -6 11.08% -19 -26 -49 -102 $-0.10(-65.63%) (190.96%)
155 Raydium ray $10.41 Solana, Ethereum 1.52% 0 -7.91% -33 -14.89% -12 11.58% -11 -29 -1 0 $-6.11(-37.0%) (58.74%)
156 SKALE skl $0.33 Ethereum 1.8% 0 -9.99% -36 -8.07% -10 -9.35% -23 11 19 0 $-0.55(-62.07%) (163.65%)
157 REN ren $0.79 Ethereum... 0.23% -3 -14.41% -39 -17.77% -16 -20.0% -43 -35 -18 -104 $-0.94(-54.21%) (118.37%)
158 Convex Finance cvx $24.13 Ethereum... -0.94% -7 -29.69% 60 -3.7% -11 65.6% 19 111 140 0 $-16.25(-40.24%) (67.33%)
159 SwissBorg chsb $0.77 Ethereum 5.81% 2 21.03% -22 25.68% 15 25.51% -8 -18 -49 -68 $-0.75(-49.19%) (96.8%)
160 dYdX dydx $13.53 Ethereum... 8.08% 6 -9.01% -35 -13.65% -16 -32.9% -56 -31 0 0 $-13.18(-49.36%) (97.45%)
161 StarLink starl $0.00 Ethereum... -5.37% -11 94.93% 791 72.96% 782 548.1% 743 700 1649 0 $0.00(-5.37%) (5.67%)
162 YooShi yooshi $0.00 binance-smart... -1.03% -3 -7.36% 64 -18.39% 781 514.82% 742 699 1648 0 $0.00(-38.11%) (61.59%)
163 bloktopia blok $0.09 polygon-pos 11.3% 8 26.61% 73 12.42% 780 303.59% 741 0 0 0 $-0.05(-35.72%) (55.57%)
164 Liquity USD lusd $1.00 polygon-pos... 0.34% 0 0.37% 66 1.18% -2 1.03% -28 -27 -31 0 $-0.04(-3.58%) (3.71%)
165 Ethereum Name Service ens $49.20 Ethereum 2.78% 2 -11.28% 62 0.0% 0 0.0% 0 0 0 0 $-24.80(-33.51%) (50.41%)
166 1inch 1inch $3.94 binance-smart... 2.96% 2 -8.29% -39 -12.55% -17 14.37% -16 -15 -25 0 $-3.54(-47.29%) (89.71%)
167 Nervos Network ckb $0.02 -0.91% -2 -16.31% -43 21.58% 12 35.2% -7 4 7 -44 $-0.02(-40.74%) (68.76%)
168 Celer Network celr $0.11 Ethereum... 9.73% 6 -11.3% -42 -0.05% -4 -12.89% -37 -24 55 217 $-0.06(-35.76%) (55.66%)
169 whitecoin xwc $0.92 -0.29% 0 0.53% 62 1.19% -3 2.0% -26 -33 -37 93 $-1.67(-64.36%) (180.6%)
170 Illuvium ilv $1,066.23 Ethereum 5.65% 3 -8.11% 58 -14.89% -20 49.07% 2 48 28 0 $-204.72(-16.11%) (19.2%)
171 JasmyCoin jasmy $0.14 Ethereum -10.23% -11 -34.32% -34 -33.09% -40 0.0% 0 0 0 0 $-0.14(-49.34%) (97.38%)
172 jasmycoin jasmy $0.14 -8.37% -10 -34.45% 49 -33.22% -41 0.0% 0 0 0 0 $-0.14(-49.43%) (97.75%)
173 XYO Network xyo $0.05 Ethereum... -10.07% -10 -33.25% -60 10.69% 4 53.86% 12 0 183 612 $-0.03(-33.25%) (49.82%)
174 WINkLink win $0.00 Tron20, tron -2.22% -2 14.71% -28 17.22% 12 29.95% -10 17 -23 14 $-0.08(-98.94%) (9351.83%)
175 Dent dent $0.01 Ethereum 2.36% 2 -10.04% -43 -9.22% -10 9.8% -20 -10 -40 226 $-0.09(-93.59%) (1461.21%)
176 NuCypher nu $0.90 Ethereum... 3.15% 3 3.25% -36 -4.92% -6 -31.23% -52 87 71 122 $-0.66(-42.38%) (73.55%)
177 Gnosis gno $412.36 Ethereum... 0.29% -2 -14.71% -46 -16.02% -19 25.93% -12 6 18 -49 $-168.40(-29.0%) (40.84%)
178 Coin98 c98 $3.34 Ethereum... 3.54% 3 -14.54% 51 -15.07% -19 -2.51% -30 -44 -25 0 $-1.93(-36.65%) (57.85%)
179 ceek vr ceek $0.83 50.36% 40 31.15% -20 205.74% 152 0.0% 0 0 874 855 $0.00(0.0%) (0.0%)
180 Mdex mdx $0.80 huobi-token... 0.07% 0 -10.49% -46 -23.64% -28 -32.28% -53 -68 -60 0 $-8.77(-91.67%) (1100.52%)
181 Golem glm $0.60 Ethereum 14.82% 7 12.18% -32 4.49% 0 16.12% -20 -28 -16 -88 $-0.49(-44.88%) (81.42%)
182 Storj storj $1.69 Ethereum... 5.73% 3 10.6% -34 3.38% 0 32.04% -7 -8 -11 -58 $-1.53(-47.55%) (90.65%)
183 OriginTrail trac $1.62 Ethereum... -4.04% -7 -21.92% -54 -12.07% -15 172.29% 98 115 146 -30 $-1.06(-39.41%) (65.04%)
184 Fetch.ai fet $0.78 binance-smart... 3.42% 0 -13.25% -49 -6.33% -11 7.42% -26 -36 -18 -9 $-0.17(-17.73%) (21.56%)
185 DigitalBits xdb $0.74 ethereum... -0.17% -3 -5.14% -46 3.17% -2 31.43% -7 -23 114 538 $-0.06(-8.01%) (8.71%)
186 Yield Guild Games ygg $8.17 harmony-shard... 31.53% 27 32.52% 61 14.23% 13 32.85% 0 -7 -41 0 $-2.14(-20.74%) (26.17%)
187 Neutrino USD usdn $0.99 Ethereum 0.46% -1 0.17% -45 -0.3% -11 0.18% -30 -35 -30 50 $-0.06(-5.46%) (5.78%)
188 Polymath poly $0.72 Ethereum -10.13% -10 8.16% -36 2.32% 0 5.73% -5 -13 68 8 $-0.87(-54.55%) (120.03%)
189 Kava.io kava $5.38 Binance Chain... 3.99% 0 -3.82% -45 -8.72% -2 -0.59% -26 -40 -45 -78 $-3.33(-38.22%) (61.86%)
190 Injective Protocol inj $12.31 Ethereum... 8.63% 3 -7.58% -49 8.21% 7 -3.12% 0 7 -2 177 $-9.89(-44.56%) (80.36%)
191 Anchor Protocol anc $3.12 Ethereum, Terra 1.62% -4 -11.53% 44 -11.42% -13 0.69% 9 -11 -5 0 $-3.99(-56.18%) (128.19%)
192 SuperFarm super $1.49 polygon-pos... 4.28% -1 -14.35% 40 4.12% 0 108.05% 300 255 176 1758 $-1.65(-52.48%) (110.42%)
193 Ocean Protocol ocean $0.86 Ethereum, sora 2.41% -3 -7.7% -50 -12.12% -18 5.05% -31 -27 -50 -131 $-0.96(-52.67%) (111.29%)
194 sologenic solo $2.53 2.78% 1 61.02% 75 127.19% 118 1106.6% 395 111 57 30 $-0.25(-9.07%) (9.97%)
195 GateToken gt $6.46 Ethereum 2.86% 1 -19.35% -57 2.02% 6 42.65% 13 -11 -8 -12 $-4.85(-42.9%) (75.15%)
196 Tribe tribe $1.10 Ethereum -12.44% -13 -17.47% 38 14.92% 12 32.4% 5 41 83 0 $-1.11(-50.28%) (101.11%)
197 Cartesi ctsi $1.03 avalanche... 6.96% 3 -27.36% -64 23.48% 20 41.47% 23 47 0 371 $-0.69(-40.12%) (67.0%)
198 Verge xvg $0.03 14.45% 7 0.25% -45 28.22% 23 26.6% -4 -17 -52 -79 $-0.23(-88.21%) (747.89%)
199 Swipe sxp $2.55 harmony-shard... -0.64% -5 5.07% -42 7.15% 5 11.39% -20 -35 -65 -83 $-2.93(-53.47%) (114.91%)
200 Reserve Rights Token rsr $0.04 Ethereum 1.03% -3 -12.19% -55 -15.13% -20 9.24% -26 -42 -63 -131 $-0.07(-66.57%) (199.18%)