历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Rocket Pool rpl $47.17 Ethereum 1.26% -3 -11.89% 36 -6.96% -11 51.17% 14 -2 62 85 $-12.04(-20.33%) (25.52%)
202 Chromia chr $1.12 Ethereum... -4.11% -10 2.47% -44 50.74% 55 228.66% 138 135 76 282 $-0.09(-7.23%) (7.79%)
203 Vulcan Forged pyr $25.18 polygon-pos... 22.92% 23 36.72% 56 31.61% 25 175.57% 106 204 236 0 $0.00(0.0%) (0.0%)
204 Reef Finance reef $0.03 binance-smart... 0.61% -5 -7.8% -54 -14.24% -11 -4.21% -31 27 3 0 $-0.02(-42.27%) (73.23%)
205 Lisk lsk $3.56 8.12% 6 1.63% -44 -0.08% -2 2.51% -29 -46 -67 -128 $-30.56(-89.58%) (859.32%)
206 humanscape hum $0.75 Ethereum... 133.5% 136 206.56% 185 191.03% 169 337.96% 203 247 254 1016 $0.00(0.0%) (0.0%)
207 Dvision Network dvi $1.69 Ethereum... -0.37% -5 31.59% 53 33.82% 38 224.2% 190 147 228 1453 $-0.33(-16.56%) (19.85%)
208 Alpha Finance alpha $1.00 binance-smart... -0.95% -7 -12.12% -57 -15.93% -19 -3.69% -38 -36 -41 100 $-1.62(-61.74%) (161.37%)
209 Persistence xprt $7.48 osmosis, Cosmos 4.42% 5 -8.35% 31 -16.46% -18 2.76% -13 -54 0 0 $-8.10(-52.0%) (108.34%)
210 LUKSO Token lyxe $29.08 ethereum... 0.69% -6 -12.17% 28 -21.53% -26 20.92% -5 -15 52 674 $-10.75(-26.99%) (36.97%)
211 Medibloc med $0.08 6.84% 10 12.99% -41 7.63% 5 15.01% -12 -23 -38 232 $-0.20(-71.65%) (252.76%)
212 Function X fx $1.06 Ethereum -1.3% -9 -12.0% -57 -14.34% -18 -5.9% -41 229 186 213 $-0.72(-40.38%) (67.72%)
213 WazirX wrx $1.35 polygon-pos... 0.67% -4 -11.31% -59 -13.02% -18 2.9% -24 -27 -57 163 $-2.73(-67.0%) (203.04%)
214 PlatON Network lat $0.19 7.71% 10 22.34% 149 8.34% 128 0.0% 0 0 0 0 $0.00(-1.85%) (1.88%)
215 platon lat $0.19 3.69% 3 21.84% 144 7.89% 127 0.0% 0 0 0 0 $-0.02(-11.52%) (13.02%)
216 Keep Network keep $0.72 harmony-shard... -1.36% -8 5.24% 34 -2.87% -9 -13.48% -48 30 22 54 $-1.48(-67.34%) (206.18%)
217 Fei Protocol fei $1.00 Ethereum 0.04% -5 -0.36% -51 -0.66% -8 -0.15% -33 -39 -48 0 $-0.02(-2.08%) (2.13%)
218 Fei USD fei $1.00 Ethereum -0.08% -8 -0.39% 2 -0.69% -9 0.0% 0 0 0 0 $-0.01(-1.15%) (1.17%)
219 Hive hive $1.08 -1.18% -12 30.78% -38 24.28% 21 43.61% 13 15 27 -74 $-0.01(-1.18%) (1.2%)
220 braintrust btrst $5.21 Ethereum... -2.95% -14 -14.31% 19 -24.12% -35 -43.34% -83 0 0 0 $-5.00(-48.99%) (96.05%)
221 Numeraire nmr $40.48 Ethereum 0.12% -4 -8.45% -61 -8.44% -16 -5.99% -41 -52 -57 -129 $-61.35(-60.25%) (151.56%)
222 Trust Wallet Token twt $1.19 Binance Chain... -0.54% -6 -10.61% 21 3.9% -3 8.75% -24 -40 33 115 $-0.33(-21.76%) (27.82%)
223 COTI coti $0.47 ethereum... 2.89% 2 -8.81% -60 -17.35% -25 -2.43% -36 -6 4 126 $-0.18(-27.83%) (38.56%)
224 JOE joe $3.42 avalanche 17.49% 16 39.22% 51 6.61% 5 26.19% 680 637 0 0 $-0.90(-20.86%) (26.35%)
225 Pundi X pundix $1.53 Ethereum 7.73% 9 1.0% 26 -4.78% -13 3.1% -28 -49 -64 0 $-4.65(-75.23%) (303.7%)
226 NKN nkn $0.56 Ethereum -2.19% -4 -20.14% -70 11.87% 7 14.71% -17 19 -15 251 $-0.75(-57.19%) (133.61%)
227 bitpanda ecosystem token best $1.09 Ethereum... -1.18% -4 -8.84% 18 -11.49% -25 20.42% -17 -4 -57 44 $-1.87(-63.28%) (172.3%)
228 VeThor Token vtho $0.01 vechain 1.73% 1 -13.84% -66 -20.97% -28 -2.13% -33 -28 -78 117 $-0.03(-76.01%) (316.81%)
229 Orchid Protocol oxt $0.56 Ethereum 1.68% 1 -12.62% -65 16.36% 18 14.86% -17 18 -9 -131 $-0.28(-33.53%) (50.45%)
230 Bonfida fida $8.66 Solana 0.72% -3 -6.85% 18 -13.01% -24 32.49% 5 2 39 0 $-2.20(-20.27%) (25.42%)
231 BTC Standard Hashrate Token btcst $33.96 Binance Smart... 0.93% -3 -8.75% -64 -7.4% -20 -17.21% -62 44 -16 0 $-416.67(-92.46%) (1226.86%)
232 binaryx bnx $191.48 binance-smart... 8.06% 4 15.0% 30 45.34% 57 125.72% 92 0 752 0 $-10.32(-5.11%) (5.39%)
233 Oasis Network rose $0.26 23.12% 18 11.86% -57 29.22% 37 32.4% 4 -32 69 0 $-0.03(-8.88%) (9.74%)
234 Casper Network cspr $0.15 0.79% -3 22.88% -45 23.98% 33 36.84% 15 16 58 0 $-0.17(-52.81%) (111.9%)
235 BakerySwap bake $1.96 Binance Smart... 4.3% 0 -8.21% -67 -5.42% -17 -3.83% -42 -43 -75 853 $-6.16(-75.86%) (314.26%)
236 Mobox mbox $4.92 Binance Smart... 17.48% 10 14.93% 29 18.84% 26 18.07% 5 -24 49 0 $-4.85(-49.62%) (98.5%)
237 Ardor ardr $0.37 11.7% 6 14.11% -57 7.88% 2 19.13% -15 -47 -16 -97 $-1.73(-82.29%) (464.5%)
238 Origin Protocol ogn $1.06 sora, Ethereum 11.32% 4 -16.63% -73 0.21% -13 28.87% 2 -40 -55 85 $-2.05(-66.03%) (194.42%)
239 Merit Circle mc $8.63 Ethereum 49.84% 59 30.78% 713 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 Hathor htr $2.02 20.13% 20 51.67% 57 153.38% 151 198.32% 134 82 57 1420 $-0.06(-2.75%) (2.83%)
241 Ultra uos $1.29 Ethereum 15.6% 9 -3.03% -70 16.94% 23 78.24% 47 37 -1 -77 $-0.08(-5.84%) (6.21%)
242 Rari Governance Token rgt $32.02 Fantom... -11.48% -22 -22.53% 0 -27.56% -46 -16.02% -60 59 116 0 $-18.01(-36.0%) (56.25%)
243 Bitcoin Diamond bcd $1.93 2.58% -5 -8.38% -74 -4.17% -20 -12.8% -52 -54 -96 -153 $-92.29(-97.95%) (4777.64%)
244 orbit chain orc $0.65 ethereum... -3.49% -12 8.65% 22 6.07% 0 -0.99% -41 -48 -102 19 $-3.69(-85.02%) (567.52%)
245 Pirate Chain arrr $1.86 -1.17% -8 -0.49% 13 -14.29% -31 -13.44% -53 -88 -120 171 $-11.17(-85.74%) (601.2%)
246 My Neighbor Alice alice $15.02 Ethereum... 17.62% 19 7.91% -64 -1.56% -10 29.35% 0 -11 -43 0 $-6.20(-29.2%) (41.25%)
247 kok kok $3.17 Ethereum 10.37% 8 7.04% 20 9.3% 16 13.34% -17 -23 -15 0 $-0.05(-1.57%) (1.59%)
248 e-Radix exrd $0.46 ethereum... -8.56% -15 -0.13% 13 175.43% 180 328.91% 224 129 112 1412 $-0.17(-26.96%) (36.91%)
249 Alchemix alcx $420.19 Ethereum -1.76% -8 -6.34% 7 -16.92% -34 16.73% -7 197 115 0 $-1,583.38(-79.03%) (376.82%)
250 Civic cvc $0.50 Ethereum 9.66% 6 7.19% -66 2.08% 0 6.0% -32 -45 -11 -118 $-0.85(-62.75%) (168.46%)
251 iExec RLC rlc $4.14 Ethereum, sora 1.46% -7 -9.18% -78 -15.66% -31 -9.13% -49 -24 -67 -137 $-7.51(-64.43%) (181.1%)
252 Status SNT $0.10 Ethereum 5.21% 0 -1.19% -74 -3.61% -11 5.12% -31 -37 -62 -156 $-0.57(-85.71%) (599.82%)
253 Mango Markets mngo $0.33 Solana -4.84% -14 -12.18% 2 -15.12% -31 32.27% 7 -46 1557 0 $-0.13(-27.64%) (38.19%)
254 StormX stmx $0.03 Ethereum 12.03% 12 8.2% -63 -1.02% -6 5.46% -30 -45 -50 143 $-0.18(-84.54%) (546.74%)
255 ontology gas ong $1.22 7.54% 6 3.04% -70 -5.66% -13 3.98% -29 -26 -29 0 $-1.50(-55.19%) (123.16%)
256 Zenon znn $51.15 binance-smart... 2.52% -7 4.74% 12 -10.13% -26 201.53% 147 0 203 198 $-18.69(-26.77%) (36.55%)
257 Conflux cfx $0.28 1.7% -9 -10.48% -83 -13.63% -33 -16.57% -46 -107 -49 1403 $-1.27(-81.85%) (450.96%)
258 PAX Gold paxg $1,869.67 Ethereum... 0.73% -11 0.22% -81 4.23% -2 5.68% -42 -37 -64 -143 $-213.63(-10.25%) (11.43%)
259 Kyber Network Crystal knc $1.80 Ethereum... 4.86% 0 -4.25% 5 -10.23% -28 10.51% -20 -29 -68 -173 $-108.52(-98.37%) (6042.41%)
260 KardiaChain kai $0.10 Ethereum... 9.96% 7 -15.46% -7 25.14% 39 126.92% 98 69 36 23 $-0.04(-29.46%) (41.75%)
261 Star Atlas atlas $0.15 Solana, solana 0.97% -7 -15.7% -7 -3.92% -10 61.76% 33 3 0 0 $-0.09(-36.9%) (58.47%)
262 aelf elf $0.58 Ethereum 6.06% 0 6.09% -70 -2.51% -9 -0.05% -43 -94 27 -120 $-1.86(-76.23%) (320.62%)
263 Orbs orbs $0.14 Ethereum... 11.67% 13 14.31% -63 9.6% 14 19.4% -11 -38 -22 -68 $-0.16(-53.59%) (115.45%)
264 Power Ledger powr $0.67 Ethereum... -4.59% -19 76.75% 84 67.09% 81 93.63% 59 29 48 -96 $-1.13(-62.75%) (168.48%)
265 Electroneum etn $0.02 1.77% -7 -18.51% -13 -2.1% -5 -12.02% -58 -88 -64 -114 $-0.18(-91.13%) (1026.99%)
266 Samoyedcoin samo $0.11 Solana 22.53% 26 -26.85% -20 -11.17% -29 0.0% 0 0 0 0 $-0.11(-48.15%) (92.85%)
267 AscendEx Token asd $0.46 Ethereum 2.83% -4 -18.06% -95 -17.61% -41 1.14% -39 -61 -75 54 $-2.63(-85.1%) (570.97%)
268 glitzkoin gtn $1.23 stellar -0.47% -11 55.27% 67 66.11% 81 153.39% 110 241 202 0 $-0.01(-0.47%) (0.47%)
269 Badger DAO badger $29.53 xdai... 6.11% 1 -8.68% -90 -13.5% -35 11.14% -25 5 -45 0 $-54.43(-64.83%) (184.33%)
270 TomoChain tomo $3.39 5.36% 5 33.82% 47 26.64% 36 45.76% 20 13 -51 -123 $-0.36(-9.68%) (10.72%)
271 Qredo qrdo $8.84 ethereum... 15.46% 18 12.56% 681 182.05% 672 212.13% 633 0 0 0 $0.00(0.0%) (0.0%)
272 Keep3rV1 kp3r $1,459.10 Ethereum, Fantom -6.8% -19 36.69% 50 341.49% 296 371.83% 259 190 336 -79 $-207.71(-12.46%) (14.24%)
273 Frax Share fxs $17.98 polygon-pos... 4.17% 0 -28.96% -24 1.31% 0 188.11% 137 123 179 0 $-7.80(-30.25%) (43.37%)
274 Wilder World wild $3.94 Ethereum... 15.15% 19 -0.77% -2 7.98% 13 115.52% 77 136 164 0 $-0.74(-15.78%) (18.73%)
275 Unibright ubt $1.93 Ethereum... -1.95% -11 -18.92% -100 -12.11% -26 -6.23% -50 -121 -93 -136 $-1.99(-50.76%) (103.08%)
276 mines of dalarnia dar $2.33 binance-smart... 21.47% 29 23.59% 31 -29.68% -63 0.0% 0 0 0 0 $-0.98(-29.68%) (42.2%)
277 Radicle rad $14.60 Ethereum 9.95% 11 6.42% 1 31.64% 42 12.58% -20 14 10 0 $-12.27(-45.66%) (84.03%)
278 Ergo erg $8.86 0.37% -7 -9.15% -92 1.33% 2 -12.24% -65 -115 -110 141 $-13.51(-60.38%) (152.38%)
279 Stratis strax $2.16 Ethereum 9.04% 7 1.41% -80 -0.48% -1 6.93% -29 -71 -73 -133 $-19.59(-90.08%) (908.31%)
280 Prometeus prom $17.02 Ethereum 0.12% -6 -9.96% -92 -9.24% -14 -8.3% -53 -58 -91 224 $-52.73(-75.59%) (309.74%)
281 Verasity vra $0.06 Ethereum... -3.29% -12 -2.98% -86 -16.66% -35 1.96% -38 32 62 794 $-0.02(-27.61%) (38.14%)
282 Syscoin sys $0.45 2.9% -2 10.53% 11 33.87% 41 12.11% -21 5 2 -132 $-0.53(-54.28%) (118.74%)
283 Energy Web Token ewt $9.24 xdai -3.96% -15 -8.63% -93 -7.65% -14 -13.88% -69 -57 -105 -219 $-11.32(-55.04%) (122.43%)
284 hedgetrade hedg $0.79 Ethereum... 0.56% -5 -2.16% -8 0.41% -1 5.05% -33 -56 -99 -226 $-2.18(-73.4%) (275.91%)
285 Band Protocol band $7.82 Ethereum, Fantom 0.02% -7 -11.46% -98 -20.42% -47 -6.87% -51 -65 -83 -202 $-13.29(-62.97%) (170.05%)
286 centrality cennz $0.23 Ethereum... 14.45% 17 15.92% 23 -11.64% -21 233.66% 176 136 108 -25 $-0.31(-57.67%) (136.24%)
287 Alchemy Pay ach $0.08 ethereum... -2.56% -15 -13.02% -17 -15.84% -33 28.05% 5 -44 -65 244 $-0.08(-48.69%) (94.89%)
288 Sapphire sapp $0.51 1.99% -7 -4.95% -15 2.06% 0 7.57% -32 -6 -31 184 $-0.05(-8.98%) (9.87%)
289 MX Token mx $2.72 Ethereum... 16.91% 18 5.37% 2 61.9% 77 115.62% 75 20 126 50 $-0.06(-2.28%) (2.33%)
290 taboo token taboo $0.03 Binance Smart... 8.29% 4 -1.43% -8 -15.1% -31 129.03% 94 0 0 0 $-0.01(-34.09%) (51.72%)
291 Venus xvs $23.48 binance-smart... 2.37% -7 -8.6% -97 -9.19% -20 -14.53% -68 -89 -112 14 $-115.26(-83.08%) (490.91%)
292 rmrk rmrk $28.32 kusama, Kusama -2.27% -15 50.31% 64 126.01% 140 245.21% 183 0 0 0 $-6.57(-18.84%) (23.22%)
293 Proton xpr $0.03 ethereum... -0.83% -11 -4.92% -95 6.42% 5 -30.23% -24 261 388 163 $-0.06(-63.77%) (176.05%)
294 Augur rep $24.02 Ethereum 4.38% -4 -0.85% -9 -4.43% -12 4.23% -39 -52 -95 -219 $-84.45(-77.85%) (351.54%)
295 Akash Network akt $2.32 osmosis 6.1% 1 -11.35% -24 -18.86% -43 -11.65% -62 -125 -58 200 $-5.09(-68.73%) (219.78%)
296 Constellation dag $0.21 -0.99% -13 -9.21% -100 -16.86% -35 6.4% -33 -103 -115 219 $-0.24(-54.13%) (118.0%)
297 HUSD husd $1.00 Ethereum... -0.04% -10 -0.13% -13 -0.01% -7 -0.01% -131 -137 -142 -240 $-0.05(-4.91%) (5.16%)
298 Ark ark $1.95 7.32% 1 3.08% -4 -4.72% -12 -2.73% -51 -58 -24 -160 $-8.34(-81.04%) (427.4%)
299 Steem steem $0.65 6.94% 2 7.75% 0 3.01% -2 14.29% -23 -48 -56 -170 $-7.38(-91.86%) (1129.03%)
300 TrueFi tru $0.47 Ethereum -1.64% -15 -24.18% -37 -27.18% -65 -17.0% 173 161 89 0 $-0.26(-36.16%) (56.65%)