历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gamefi gafi $253.81 binance-smart... 6.62% 3 40.71% 50 24.69% 25 312.96% 232 0 0 0 $0.00(0.0%) (0.0%)
302 venus btc vbtc $1,218.27 binance-smart... 0.9% -5 -6.94% -22 -1.81% -9 -2.29% -49 -23 -49 0 $-145.26(-10.65%) (11.92%)
303 efinity token efi $1.47 ethereum... 20.31% 25 -7.51% 197 -1.35% 221 95.25% 289 235 130 0 $-0.46(-23.71%) (31.07%)
304 mvl mvl $0.02 Ethereum 13.3% 15 16.99% 19 11.75% 13 19.75% -15 -31 -62 163 $-0.05(-73.38%) (275.68%)
305 Dero dero $22.09 -2.96% -10 -13.11% -108 20.55% 25 3.93% -34 -43 -23 347 $-3.50(-13.68%) (15.84%)
306 Tokamak Network ton $0.33 Ethereum 0.58% -6 -4.87% -16 -14.79% -31 -96.06% 341 288 367 1354 $-10.26(-96.89%) (3115.54%)
307 Dawn Protocol dawn $3.35 Ethereum 4.95% 1 1.15% -7 -4.33% -13 -11.47% -62 -48 -91 291 $-5.53(-62.25%) (164.89%)
308 SingularityNET agi $0.27 sora, Ethereum 8.39% -17 -12.94% -125 -9.74% -40 -14.47% -91 -105 -83 -152 $-1.24(-81.97%) (454.57%)
309 Polkastarter pols $2.93 ethereum... 4.7% 0 -7.29% -20 -1.69% -9 11.99% -27 37 8 1351 $-3.54(-54.7%) (120.77%)
310 Ellipsis eps $0.49 binance-smart... -0.96% -4 -13.44% -23 -21.91% -36 -14.98% -48 -57 -76 0 $-6.46(-92.92%) (1311.45%)
311 Chia xch $146.75 2.66% 0 -13.87% -30 -31.75% -68 -3.77% -45 -101 1499 0 $-1,448.55(-90.8%) (987.09%)
312 DAO Maker dao $4.44 ethereum... 10.96% 13 15.56% 85 68.77% 166 56.79% 92 117 109 0 $-3.80(-46.12%) (85.6%)
313 Orion Protocol orn $7.23 Ethereum 0.02% -3 -14.32% -27 -8.61% -17 -8.1% -48 -94 -100 30 $-20.64(-74.07%) (285.65%)
314 boson protocol boson $3.81 Ethereum... 1.58% 0 37.23% 57 42.4% 55 200.39% 187 0 196 0 $0.00(0.0%) (0.0%)
315 API3 api3 $6.10 Ethereum... 3.09% 1 5.89% 6 36.48% 52 34.15% -1 3 158 0 $-3.32(-35.21%) (54.35%)
316 Alien Worlds tlm $0.25 Ethereum 8.2% 11 -4.71% -10 -14.26% -25 30.36% -5 -36 -88 0 $-6.56(-96.39%) (2671.46%)
317 RedFOX Labs rfox $0.17 Ethereum... 16.57% 27 37.0% 56 26.17% 43 228.82% 199 187 74 1343 $-0.16(-49.12%) (96.54%)
318 FUNToken fun $0.02 Ethereum 3.59% 4 -2.86% -7 0.95% -2 1.04% -39 -52 -122 -6 $-0.17(-89.58%) (859.35%)
319 Ampleforth ampl $0.84 avalanche... 3.99% -1 -9.84% -36 -44.59% -47 -21.25% 103 63 17 -239 $-3.00(-78.06%) (355.86%)
320 Telos tlos $0.81 ethereum... 7.0% 14 -10.57% -24 -22.24% -41 -11.23% -56 -53 160 459 $-0.33(-28.89%) (40.62%)
321 AllianceBlock albt $0.93 avalanche... 4.11% 2 -21.44% -44 0.56% -3 31.49% -4 -60 -33 1339 $-0.29(-23.97%) (31.53%)
322 TitanSwap titan $4.07 Ethereum -2.18% -9 -12.6% -27 -16.55% -30 -17.89% -74 -109 -150 -34 $-5.08(-55.54%) (124.94%)
323 somesing ssx $0.09 icon -9.3% -21 31.0% 44 21.32% 31 0.0% 0 0 0 0 $-0.16(-64.19%) (179.23%)
324 Metal mtl $3.26 Ethereum 4.92% 5 -0.93% -6 -5.96% -17 4.7% -38 -72 -64 31 $-10.27(-75.88%) (314.66%)
325 MaidSafeCoin maid $0.48 omni 0.48% -4 -8.17% -20 -9.69% -22 -10.23% -57 -65 -107 -198 $-0.81(-63.09%) (170.94%)
326 Linear lina $0.05 harmony-shard... -0.66% -9 -15.93% -34 -2.8% -12 -0.17% -46 -36 -97 606 $-0.15(-73.96%) (284.02%)
327 Terra Virtua Kolect tvk $0.38 Ethereum... 15.63% 22 -0.31% -7 41.3% 56 94.42% 67 20 -26 0 $-0.76(-66.44%) (197.95%)
328 Haven xhv $14.28 -3.78% -13 9.49% 9 82.48% 110 93.82% 68 115 121 -25 $-14.38(-50.19%) (100.76%)
329 Smooth Love Potion slp $0.07 ronin, Ethereum 5.99% 12 -5.65% 17 -27.27% -24 -0.56% 7 -15 -94 695 $-0.30(-81.13%) (429.92%)
330 PEAKDEFI peak $0.19 Ethereum... -7.37% -18 -5.59% -17 -15.77% -28 -32.16% -92 -72 39 315 $-0.50(-72.09%) (258.24%)
331 Enzyme mln $114.49 Ethereum... -1.55% -5 -12.7% -28 -17.88% -36 -14.75% -64 -66 -55 2 $-142.15(-55.39%) (124.16%)
332 CRYPTO20 c20 $5.10 ethereum... -0.79% 0 -15.22% -34 -8.96% -21 6.67% -36 -43 -62 -17 $-1.24(-19.53%) (24.27%)
333 RSK Infrastructure Framework rif $0.26 rootstock -1.15% -2 -13.19% -29 -5.95% -12 -9.01% -56 -49 -68 -211 $-0.19(-42.24%) (73.14%)
334 Request req $0.20 ethereum... -1.33% -4 -7.57% -19 -15.86% -33 -13.38% -64 -62 -122 -16 $-0.78(-79.38%) (384.93%)
335 Bifrost bfc $0.24 Ethereum, Fantom 17.88% 27 1.73% -5 -0.75% -10 -11.35% -63 -97 -172 1427 $-7.60(-96.92%) (3147.79%)
336 QuarkChain qkc $0.03 Ethereum... 10.71% 17 11.58% 16 1.58% -4 8.62% -36 -5 -12 -177 $-0.27(-89.3%) (834.16%)
337 molecular future mof $2.32 ethereum... 0.18% -2 16.02% 17 27.8% 33 26.43% -15 -10 18 100 $-0.08(-3.47%) (3.59%)
338 Tether Gold xaut $1,879.26 Ethereum... 0.97% 0 -0.05% 614 4.38% 605 6.65% 566 523 1472 1322 $-134.72(-6.69%) (7.17%)
339 Anyswap any $10.61 Ethereum... -3.37% -6 4.69% 3 -12.83% -29 -4.43% -52 35 128 486 $-3.48(-24.72%) (32.83%)
340 STP Network stpt $0.15 ethereum... 13.77% 24 19.42% 32 10.65% 19 7.18% -28 142 85 83 $-0.04(-22.84%) (29.61%)
341 DeFiPulse Index dpi $351.37 Ethereum... 0.25% -1 -13.7% -31 -7.04% -19 5.3% 563 520 1469 1319 $-281.86(-44.51%) (80.22%)
342 LCX lcx $0.27 Ethereum... -8.71% -22 -29.73% -63 -33.35% -61 107.25% 99 48 327 331 $-0.22(-45.61%) (83.87%)
343 propy pro $2.77 ethereum... -6.23% -19 -5.97% -18 10.22% 15 128.13% 110 157 354 185 $-2.30(-45.4%) (83.16%)
344 UTRUST utk $0.43 Ethereum -0.41% -5 1.39% -4 7.2% 7 -0.11% -51 -48 -100 -211 $-0.69(-61.37%) (158.87%)
345 Morpheus Network mrph $4.14 ethereum... 20.09% 29 -16.87% -44 -0.94% -11 12.58% -37 63 86 79 $-0.84(-16.87%) (20.3%)
346 ARPA Chain arpa $0.17 Ethereum... -1.49% -9 -12.94% -32 -9.9% -26 17.97% -28 78 62 25 $-0.04(-18.72%) (23.03%)
347 Aragon ant $4.88 Ethereum... -2.78% -11 -2.83% -15 -6.46% -23 4.71% -45 -92 -93 -265 $-8.22(-62.72%) (168.26%)
348 centrifuge cfg $1.58 7.34% 8 -15.88% -40 -18.53% -44 -14.8% -57 43 1 0 $-0.55(-25.84%) (34.84%)
349 deeper network dpr $0.19 Ethereum... 1.29% -4 -11.32% -30 36.79% 51 66.54% 97 17 157 0 $-0.10(-34.3%) (52.21%)
350 Beta Finance beta $1.19 Ethereum... 2.94% 0 -15.47% -38 -41.07% -95 -47.34% -146 0 0 0 $-2.26(-65.47%) (189.61%)
351 Phala Network pha $0.69 sora... 2.84% 3 -7.07% -23 -14.79% -36 -11.48% -68 -102 -106 141 $-0.54(-44.05%) (78.72%)
352 Automata ata $1.09 Ethereum... 1.26% -1 -36.35% -78 -6.78% -23 3.56% -48 -81 23 0 $-0.75(-40.83%) (68.99%)
353 Syntropy noia $0.39 polygon-pos... 7.57% 8 -5.57% -20 -19.01% -45 16.9% -32 -85 -43 -172 $-0.43(-52.88%) (112.22%)
354 JUST jst $0.08 Tron20, tron 3.27% 1 -1.26% -13 -1.63% -14 10.71% -41 -73 -68 -210 $-0.10(-53.53%) (115.2%)
355 abbc coin abbc $0.21 -0.84% -9 6.34% -2 67.9% 94 96.47% 77 7 -42 -289 $-1.08(-83.37%) (501.36%)
356 dkargo dka $0.18 ethereum... 4.64% 3 13.54% 19 3.29% 1 22.25% -24 -41 -83 228 $-0.37(-66.86%) (201.77%)
357 Everipedia iq $0.02 binance-smart... 3.41% 1 7.25% 5 -2.22% -10 0.42% -54 -40 -48 1183 $-0.25(-93.11%) (1351.61%)
358 Tokocrypto tko $1.69 binance-smart... -0.52% -6 -12.01% -34 -17.68% -45 -18.32% -84 -104 -128 0 $-2.79(-62.34%) (165.54%)
359 Ethernity Chain ern $14.70 Ethereum... 8.43% 10 -9.5% -30 1.32% -6 24.65% -14 -35 -128 0 $-52.05(-77.98%) (354.16%)
360 Divi divi $0.07 -1.79% -12 13.09% 17 26.84% 37 85.0% 65 58 -16 -229 $-0.03(-27.98%) (38.85%)
361 venus eth veth $87.21 Binance Smart... 2.61% 2 -8.5% -25 -4.81% -17 15.29% -34 -20 -38 0 $-9.92(-10.22%) (11.38%)
362 LTO Network lto $0.60 binance-smart... -6.26% -15 55.62% 84 106.58% 146 110.64% 98 72 35 -22 $-0.30(-32.96%) (49.16%)
363 Sun Token sun $0.04 Tron20, tron 0.4% -3 -3.22% -14 1.34% -2 25.11% -20 -63 -95 -211 $-50.15(-99.93%) (142229.14%)
364 Uquid Coin uqc $17.53 ethereum... -1.37% -7 -11.98% -33 -10.84% -29 1.17% -54 -14 -98 -243 $-15.49(-46.91%) (88.37%)
365 bloomzed loyalty club ticket blct $4.58 ethereum... 0.6% 0 0.67% -7 1.72% 0 -8.88% -68 -1 36 -51 $-0.77(-14.33%) (16.73%)
366 rakon rkn $0.70 ethereum... 1.2% 2 -8.84% -23 -0.88% -2 10.14% -40 -26 -51 49 $-0.07(-8.84%) (9.69%)
367 Glitch Protocol glch $2.15 binance-smart... 2.09% 5 16.7% 34 43.86% 66 0.0% 0 0 0 0 $-0.58(-21.18%) (26.87%)
368 Adventure Gold agld $2.42 Ethereum... 6.37% 10 -9.76% -24 -13.0% -32 -33.49% -114 -112 0 0 $-2.62(-51.99%) (108.29%)
369 Metadium meta $0.14 Ethereum 11.99% 16 18.16% 26 10.58% 9 27.44% -15 -27 -75 134 $-0.27(-66.67%) (200.06%)
370 glitch glch $2.14 5.42% 7 16.35% 18 43.43% 63 206.83% 185 175 295 0 $-0.58(-21.42%) (27.25%)
371 Shiden Network sdn $3.07 -0.4% -5 -10.28% -32 -13.54% -38 -18.09% -87 -160 0 0 $-4.34(-58.56%) (141.33%)
372 Wanchain wan $0.87 0.23% -2 -10.0% -27 -11.01% -31 -4.76% -65 -69 -100 -229 $-8.88(-91.07%) (1020.45%)
373 seedify.fund sfund $8.11 Binance Smart... 1.95% 2 -3.0% -9 -13.4% -25 52.67% 47 0 298 0 $-2.36(-22.53%) (29.09%)
374 IDEX idex $0.28 Ethereum... -3.66% -7 9.92% 13 12.86% 15 -8.8% -69 -126 180 -47 $-0.41(-59.72%) (148.24%)
375 DeRace derc $4.74 Ethereum... 4.4% 8 7.35% 10 13.04% 19 0.0% 0 0 0 0 $-0.12(-2.52%) (2.58%)
376 sport and leisure snl $0.24 Ethereum... 10.29% 18 0.45% 4 4.58% 1 27.93% -11 -6 -51 -6 $-0.02(-7.31%) (7.88%)
377 SuperRare rare $1.58 ethereum... 6.19% 9 -0.04% -1 -12.86% -31 -28.12% -102 -18 -47 0 $-1.54(-49.4%) (97.62%)
378 strike strk $53.42 ethereum... 7.42% 10 -1.1% 0 -1.9% -10 3.13% -53 -72 -103 0 $-18.32(-25.54%) (34.29%)
379 BSCPAD bscpad $2.21 Binance Smart... -16.78% -36 -11.58% -29 19.22% 28 27.86% -12 30 360 0 $-4.25(-65.82%) (192.61%)
380 hoge finance hoge $0.00 Ethereum... 7.58% 10 -10.37% -25 -21.41% -52 87.19% 76 0 134 0 $0.00(-49.15%) (96.64%)
381 Kin kin $0.00 Solana -5.6% -10 -21.98% -54 -9.25% -19 13.38% -35 -58 -167 -207 $0.00(-92.38%) (1212.68%)
382 rsk smart bitcoin rbtc $60,550.27 1.51% -1 -6.16% -16 -1.13% -6 -2.06% -52 18 6 227 $-7,029.52(-10.4%) (11.61%)
383 DODO dodo $1.43 arbitrum-one... 0.2% -4 -18.04% -45 -17.2% -44 -11.65% -77 -81 -147 436 $-5.45(-79.24%) (381.7%)
384 Handshake hns $0.36 Ethereum... -5.43% -11 -2.13% -5 -22.92% -57 43.59% 18 -21 -32 -192 $-0.48(-57.54%) (135.52%)
385 Klever klv $0.05 Tron20, tron -3.31% -9 -20.32% -51 9.32% 10 17.92% -29 -42 -92 1275 $-0.10(-67.87%) (211.22%)
386 wrapped ncg (nine chronicles gold) wncg $1.28 ethereum... 28.16% 33 45.62% 78 33.07% 53 26.7% -10 0 0 0 $-0.02(-1.43%) (1.45%)
387 SafePal sfp $1.41 Binance Smart... 0.8% 0 -9.6% -22 -15.52% -35 -26.77% -102 -34 -92 0 $-2.15(-60.38%) (152.41%)
388 Clover Finance clv $1.17 Ethereum... 3.13% 4 -8.86% -20 -17.32% -38 -9.12% -72 -78 -140 0 $-0.72(-38.12%) (61.61%)
389 zb token zb $0.33 Ethereum... -2.81% -7 -7.36% -15 20.0% 34 20.42% -23 -51 -86 -302 $-0.34(-51.23%) (105.05%)
390 DFI.money yfii $3,902.72 ethereum... 1.25% -1 -3.68% -9 1.14% -2 -0.62% -59 -95 -107 -277 $-4,787.31(-55.09%) (122.67%)
391 Aavegotchi ghst $2.27 ethereum... 2.18% 0 4.13% 5 -1.68% -20 26.14% 25 20 -70 187 $-0.20(-8.13%) (8.84%)
392 Balancer bal $21.54 harmony-shard... 2.41% 1 -13.63% -32 -21.67% -55 -0.43% -58 -88 -142 -290 $-50.21(-69.97%) (233.03%)
393 BitShares bts $0.05 -3.05% -9 -10.73% -23 -0.28% -7 0.99% -54 -65 -126 -257 $-0.84(-94.43%) (1695.0%)
394 Hifi Finance mft $0.01 Ethereum 17.88% 20 16.27% 32 12.23% 21 17.27% -24 -33 -52 -48 $-0.02(-56.48%) (129.76%)
395 Sentinel dvpn $0.03 cosmos... 2.39% 4 -18.76% -38 -22.61% -40 -10.2% -58 -138 5 364 $-0.02(-49.26%) (97.08%)
396 Sentinel [OLD] dvpn $0.03 ethereum... 0.94% 0 -19.36% -32 -23.18% -41 -10.86% -59 0 0 0 $-0.02(-44.57%) (80.42%)
397 Travala.com ava $2.70 binancecoin 2.66% 3 -3.69% -7 -8.05% -17 -12.9% -77 -98 -117 -227 $-3.55(-56.75%) (131.2%)
398 ZKSwap zks $0.71 Ethereum -10.04% -18 -9.85% -14 41.55% 75 44.98% 28 -79 -121 0 $-8.94(-92.63%) (1257.53%)
399 Solanium slim $2.67 solana, Solana 11.15% 12 21.18% 45 6.91% 12 24.43% -1 -87 226 0 $-2.03(-43.16%) (75.93%)
400 DerivaDAO ddx $5.32 ethereum... -2.49% -5 -9.26% -17 -10.64% -27 -7.54% -67 -80 -49 0 $-7.98(-59.99%) (149.95%)