历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gemini Dollar gusd $1.00 Ethereum 0.25% -3 -0.04% -32 0.07% 16 0.53% -32 -131 -143 44 $-0.13(-11.5%) (12.99%)
402 xsgd xsgd $0.74 Ethereum... 0.61% 1 -0.47% 13 -0.44% 23 -0.42% -1 0 165 0 $-0.10(-12.37%) (14.11%)
403 MixMarvel mix $0.03 Ethereum 3.15% 2 0.0% 0 0.0% 0 0.0% 0 0 282 151 $-0.01(-15.73%) (18.67%)
404 LGCY Network lgcy $0.01 ethereum... 0.18% -3 -11.89% -22 -10.35% -25 18.39% -16 -118 -26 0 $-0.01(-43.85%) (78.1%)
405 Pangolin png $2.24 avalanche 4.36% 1 21.71% 48 33.77% 70 92.69% 235 135 83 0 $-2.03(-47.53%) (90.58%)
406 Hxro hxro $0.46 Ethereum... -0.81% -4 0.49% -3 -1.31% -1 0.17% -49 -72 -58 -239 $-0.32(-41.2%) (70.06%)
407 Wrapped NXM wnxm $81.02 Ethereum... 4.94% 1 14.46% 30 26.49% 45 51.34% 33 -49 -81 0 $-36.96(-31.32%) (45.61%)
408 IRISnet iris $0.12 osmosis 5.57% 1 -5.8% -10 -4.05% -6 5.17% -40 -101 -74 -254 $-0.15(-56.65%) (130.68%)
409 Oxygen oxy $2.08 Ethereum, Solana 0.46% -2 -5.78% -9 -12.04% -22 -1.98% -57 -53 -48 0 $-1.31(-38.59%) (62.85%)
410 RAMP ramp $0.33 polygon-pos... 9.08% 8 21.86% 50 10.38% 25 4.43% -39 -78 -78 1250 $-0.63(-65.48%) (189.7%)
411 MXC mxc $0.05 Ethereum... 3.11% -1 0.63% 7 -8.82% -15 14.98% -20 22 -72 -89 $-0.01(-11.93%) (13.55%)
412 Ampleforth Governance Token forth $13.95 Ethereum -3.69% -8 -15.01% -26 -12.86% -22 -19.15% -83 -63 -101 0 $-31.38(-69.23%) (224.99%)
413 Metis Token metis $102.51 Ethereum... 21.67% 34 -4.0% -8 34.82% 66 131.5% 140 108 738 0 $-4.27(-4.0%) (4.16%)
414 doge dash dogedash $0.00 binance-smart... -10.13% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.82%) (24.71%)
415 ApeSwap Finance banana $1.66 Binance Smart... 1.41% 0 -7.77% -4 -6.09% 4 -25.44% -80 -127 -151 0 $-8.74(-84.03%) (526.33%)
416 ssv network ssv $12.53 Ethereum 6.88% 9 -7.51% -12 -7.09% -10 0.0% 0 0 0 0 $-2.19(-14.86%) (17.45%)
417 Loom Network (OLD) loomold $0.12 Ethereum 10.44% 22 13.82% 40 6.9% 20 19.88% -12 -65 -34 -85 $-0.57(-82.08%) (458.04%)
418 celo dollar cusd $1.00 celo, Celo -0.19% -5 -0.55% 10 -0.42% 13 -0.81% 5 85 79 -18 $-0.02(-1.52%) (1.55%)
419 troy troy $0.01 binancecoin... 6.79% 11 -6.23% -3 -6.83% -10 -26.48% -104 21 -14 -103 $-0.02(-55.49%) (124.67%)
420 Quickswap quick $374.54 polygon-pos... 4.15% 4 -7.77% -7 -13.7% -22 -8.25% -67 -90 -187 0 $-1,066.34(-74.01%) (284.71%)
421 AIOZ Network aioz $0.71 Ethereum... 8.55% 16 0.0% 0 0.0% 0 0.0% 0 0 173 0 $-1.08(-60.43%) (152.72%)
422 cVault.finance core $12,155.85 ethereum... 1.42% -5 33.47% 65 35.69% 76 21.57% -5 -89 -2 -138 $-5,734.10(-32.05%) (47.17%)
423 Carry cre $0.01 ethereum... 20.81% 41 21.19% 51 13.62% 33 28.52% 8 -18 -41 82 $-0.06(-80.58%) (414.84%)
424 WHALE whale $17.59 ethereum... -3.27% -12 -12.31% -23 -4.26% -4 1.79% -38 -26 -6 1236 $-30.94(-63.76%) (175.91%)
425 dusk network dusk $0.32 Ethereum... 5.2% 7 -9.69% -13 67.43% 122 72.24% 82 95 57 40 $-0.11(-26.39%) (35.86%)
426 Litentry lit $4.44 ethereum... 2.45% -4 -10.35% -18 -16.03% -34 0.94% -41 -59 -112 592 $-1.24(-21.82%) (27.9%)
427 ankrETH aeth $4,098.14 Ethereum 1.53% -6 -10.22% -18 -7.29% -11 13.66% -27 -8 -34 0 $-542.72(-11.69%) (13.24%)
428 Newscrypto Coin nwc $0.80 stellar... 1.31% -8 -11.03% -22 -13.9% -27 0.74% -48 -102 -69 -46 $-1.33(-62.46%) (166.41%)
429 Komodo kmd $0.93 3.64% 0 -9.09% -15 -8.27% -17 -11.28% -79 -84 -129 -295 $-10.51(-91.85%) (1127.46%)
430 ThunderCore tt $0.01 12.7% 18 14.39% 35 10.49% 21 11.45% -18 -35 -17 -230 $-0.02(-61.11%) (157.12%)
431 chimpion bnana $3.71 Ethereum 2.98% 3 -8.62% -12 -5.5% -4 14.12% -23 -17 -51 -162 $-4.48(-54.72%) (120.87%)
432 biswap bsw $0.91 0.79% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-17.74%) (21.57%)
433 Aurox Token urus $222.93 Ethereum... 2.89% 3 -20.42% -35 12.72% 27 0.0% 0 0 0 0 $-57.19(-20.42%) (25.66%)
434 Aergo aergo $0.44 Binance Chain... 30.04% 60 43.68% 93 28.57% 62 45.92% 36 -28 57 42 $-0.07(-14.12%) (16.45%)
435 inSure DeFi sure $0.00 Ethereum... 4.71% 8 8.68% 23 27.7% 59 31.68% 10 3 -21 105 $-0.05(-92.6%) (1250.74%)
436 aurox urus $221.88 3.0% 2 -20.79% -47 12.2% 24 0.0% 0 0 629 0 $-58.24(-20.79%) (26.25%)
437 Vai vai $0.92 binance-smart... -0.99% -9 -2.27% -6 7.08% 10 -1.79% -74 -35 -31 0 $-0.17(-15.96%) (18.99%)
438 Tellor trb $56.02 Ethereum... -2.71% -11 -19.4% -44 -10.28% -17 4.44% -39 -63 -81 -283 $-89.77(-61.58%) (160.25%)
439 mil.k mlk $1.46 13.29% 24 24.92% 51 13.56% 31 32.76% 13 -22 -44 25 $-2.42(-62.35%) (165.63%)
440 Energi nrg $2.40 29.87% 58 34.83% 80 35.59% 78 9.83% -26 -1 -37 -280 $-6.85(-74.06%) (285.56%)
441 HUNT hunt $1.02 Ethereum... 13.33% 27 28.92% 72 18.53% 40 38.37% 22 -13 121 251 $0.00(0.0%) (0.0%)
442 Alpha Quark Token aqt $5.43 ethereum... 19.36% 41 24.79% 49 22.29% 47 44.78% 37 45 -2 1218 $-8.15(-60.04%) (150.24%)
443 Karura kar $6.13 -4.92% -20 -11.36% -19 -19.12% -39 -24.6% 63 -8 -13 0 $-6.80(-52.59%) (110.91%)
444 Alpaca Finance alpaca $0.78 binance-smart... -2.51% -9 -4.66% -4 -11.8% -20 -18.16% -96 -119 -192 0 $-7.25(-90.26%) (926.4%)
445 newyork exchange nye $15.62 omni 2.37% 1 -6.07% -10 -0.78% -1 -8.0% -68 -48 -59 -209 $-9.95(-38.91%) (63.68%)
446 Marinade staked SOL msol $222.16 solana, Solana -0.91% -5 -7.01% -14 -11.33% -20 39.71% 25 0 0 0 $-39.96(-15.24%) (17.99%)
447 Akropolis akro $0.03 Ethereum... 1.15% -2 -13.7% -24 -23.57% -54 -2.27% -55 -15 -85 -59 $-0.05(-58.63%) (141.71%)
448 liquity lqty $8.74 ethereum... 7.23% 8 -20.7% -46 6.71% 26 77.84% 103 0 41 0 $-39.31(-81.82%) (449.96%)
449 splintershards sps $0.42 Binance Smart... -3.94% -9 -15.76% -28 -30.56% -75 -49.73% -87 0 98 0 $-0.47(-52.5%) (110.55%)
450 PolkaBridge pbr $3.01 Ethereum... -7.52% -24 34.05% 79 26.04% 57 0.0% 0 0 614 0 $-0.31(-9.41%) (10.39%)
451 Gods Unchained gods $4.55 Ethereum 9.71% 20 -11.65% -22 -31.2% -79 0.0% 0 0 0 0 $-2.18(-32.34%) (47.81%)
452 KeeperDAO rook $172.71 harmony-shard... -2.14% -8 -23.71% -53 -38.18% -89 -24.66% -110 -87 -114 368 $-639.08(-78.73%) (370.04%)
453 cudos cudos $0.05 Ethereum 5.36% 9 8.31% 29 7.3% 30 0.0% 0 0 31 0 $-0.03(-37.24%) (59.34%)
454 Sentinel Protocol upp $0.23 Ethereum... 8.61% 21 17.02% 35 6.69% 18 19.28% -12 -60 -42 142 $-0.15(-38.67%) (63.06%)
455 shyft network shft $0.75 2.12% -3 -9.46% -7 -6.18% -14 -10.59% -73 -25 -148 0 $-4.42(-85.57%) (592.76%)
456 Shyft Network shft $0.75 ethereum... 2.26% -2 -9.48% -18 -6.2% -15 -10.8% -75 -26 -149 0 $-0.67(-47.23%) (89.51%)
457 venus xvs vxvs $0.47 binance-smart... 2.08% -4 -8.32% -15 -9.07% -21 -14.4% -85 -118 -176 0 $-2.30(-82.98%) (487.51%)
458 boringdao bor $888.77 binance-smart... 4.87% 3 15.81% 28 0.0% 0 0.0% 0 0 126 0 $-177.58(-16.65%) (19.98%)
459 DIA DIA $1.85 ethereum... 2.18% -4 -11.94% -26 -0.58% 3 6.79% 39 11 -52 -281 $-3.23(-63.56%) (174.42%)
460 tiger king tking $0.00 ethereum... 10.49% 24 -19.36% -43 -18.56% -42 75.68% 83 0 0 0 $0.00(-48.89%) (95.64%)
461 pulsepad plspad $0.33 binance-smart... -6.18% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.71%) (20.06%)
462 moviebloc mbl $0.02 ONT, Ethereum... 37.2% 60 54.14% 108 44.23% 93 52.9% 58 96 3 6 $-0.02(-59.53%) (147.11%)
463 Bella Protocol bel $2.16 Ethereum... 2.53% -3 -12.35% -29 -20.43% -50 -10.92% -76 -48 -27 -83 $-3.32(-60.63%) (154.0%)
464 deversifi dvf $4.28 Ethereum 9.51% 17 12.32% 20 8.44% 16 3.29% -49 0 0 0 $-0.25(-5.45%) (5.77%)
465 Refereum rfr $0.02 Ethereum 20.6% 36 22.49% 53 16.22% 35 17.33% -18 -1 -12 377 $-0.02(-51.75%) (107.27%)
466 Trustswap swap $1.14 polygon-pos... 6.23% 11 -8.62% -19 -1.46% -7 1.27% -55 -115 -150 -87 $-3.67(-76.3%) (321.91%)
467 SUKU SUKU $0.86 Ethereum... -2.62% -17 -23.35% -57 -27.28% -68 66.68% 65 -51 86 -60 $-0.40(-31.58%) (46.16%)
468 AdEx adx $0.76 Ethereum... -3.08% -19 -3.94% -7 0.57% 1 37.13% 25 25 -31 -270 $-2.51(-76.77%) (330.45%)
469 STASIS EURO eurs $1.14 Ethereum... 0.66% -12 0.31% 0 -1.01% -6 -1.36% -63 -86 -106 -304 $-0.14(-10.63%) (11.89%)
470 MATH math $0.88 ethereum... -16.76% -54 -20.88% -45 -17.33% -40 -30.8% -129 -162 -165 -214 $-2.20(-71.33%) (248.85%)
471 Atari atri $0.11 Fantom... -0.38% -13 -20.33% -49 -33.97% -89 133.15% 112 34 30 210 $-0.54(-82.67%) (476.91%)
472 mimblewimblecoin mwc $9.32 16.68% 27 114.2% 161 186.6% 179 136.75% 114 105 3 -218 $-17.90(-65.76%) (192.05%)
473 venus usdc vusdc $0.02 Binance Smart... -0.0% -8 0.17% -2 0.27% -2 0.75% -54 -84 -96 0 $0.00(-0.0%) (0.0%)
474 Presearch pre $0.25 ethereum... 2.41% 0 -1.49% -7 7.76% 10 -23.0% -115 -2 299 485 $-0.51(-66.87%) (201.87%)
475 Rarible rari $19.32 Ethereum... 1.75% -2 -10.2% -24 -10.32% -30 -9.34% -82 -72 -128 586 $-26.36(-57.7%) (136.4%)
476 CertiK ctk $1.72 1.33% -4 -9.4% -20 -18.91% -47 -17.48% -93 -104 -135 -277 $-2.07(-54.68%) (120.64%)
477 Bluzelle blz $0.32 ethereum... -1.71% -18 15.47% 39 18.99% 42 27.95% 4 -8 -48 -79 $-0.36(-52.98%) (112.66%)
478 district0x dnt $0.17 Ethereum... 0.17% -9 -12.08% -30 -6.31% -23 2.37% -54 -99 -132 -293 $-0.24(-59.03%) (144.05%)
479 biopassport token biot $0.06 8.14% 11 0.0% 0 0.0% 0 0.0% 0 0 368 0 $-0.05(-45.77%) (84.38%)
480 zimbocash zash $0.06 Tron10, tron -1.59% -13 -17.07% -50 18.92% 37 -23.63% -120 0 449 352 $-0.11(-64.49%) (181.63%)
481 sUSD susd $1.00 arbitrum-one... 0.03% -48 -0.04% -38 -0.13% -71 -0.23% -126 -189 -276 -151 $-0.09(-8.45%) (9.23%)
482 assemble protocol asm $0.14 Ethereum 0.77% -4 -13.65% -33 -8.63% -28 0.0% 0 0 0 0 $-0.04(-23.52%) (30.75%)
483 rai reflex index rai $3.03 ethereum... 0.19% -4 -0.12% -6 -0.99% 29 -0.75% 11 0 86 0 $-0.05(-1.49%) (1.51%)
484 bZx Protocol bzrx $0.28 ethereum... -5.8% -18 -19.51% -45 -37.86% -100 -11.18% -66 -91 -139 -300 $-1.10(-80.01%) (400.35%)
485 elitium eum $3.40 ethereum... 2.3% 2 -11.02% -26 -9.63% -28 -23.2% -112 -101 -132 -212 $-2.69(-44.16%) (79.1%)
486 Elastos ela $4.76 huobi-token -4.07% -16 -17.97% -45 -6.44% -18 14.96% -25 -126 -31 -169 $-84.35(-94.65%) (1770.42%)
487 Token Pocket tpt $0.03 Ethereum... 7.98% 8 -5.9% -15 -15.07% -41 -8.5% -80 -152 -165 0 $-0.04(-58.15%) (138.96%)
488 Kava Lend HARD $1.00 kava 0.57% -3 -4.49% -8 -1.42% -3 -0.67% -55 -38 -78 -115 $-1.62(-61.87%) (162.25%)
489 HARD Protocol HARD $1.00 0.69% -3 -4.49% 3 -1.43% -4 -0.67% -56 -39 -79 -137 $-1.62(-61.87%) (162.26%)
490 Firo firo $7.48 -1.13% -10 -11.51% -28 -15.23% -42 3.42% -52 -65 -94 -317 $-134.95(-94.74%) (1802.93%)
491 Impossible Decentralized Incubator Access idia $2.09 binance-smart... 9.55% 9 -26.14% -64 10.43% 19 100.74% 81 57 252 0 $-0.74(-26.14%) (35.4%)
492 Lido DAO ldo $3.80 Ethereum... 1.91% -1 -10.5% -29 38.57% 69 10.4% -35 -156 -202 0 $-2.69(-41.46%) (70.81%)
493 flamingo flm $0.61 Neo -0.66% -5 -5.84% -14 0.48% -1 22.19% -6 -51 -127 -194 $-0.49(-44.5%) (80.2%)
494 Gas gas $8.98 neo, Neo 7.0% 8 2.72% 2 -0.69% -3 3.9% -46 -102 -127 -66 $-77.08(-89.56%) (857.95%)
495 Strong strong $656.37 Ethereum... 0.44% -3 -17.96% -43 -20.62% -55 -4.54% -66 -15 56 -276 $-536.94(-45.0%) (81.81%)
496 xenioscoin xnc $1.19 0.7% -3 -3.61% -15 -1.27% -6 -5.72% -68 -125 -165 -211 $-2.25(-65.41%) (189.07%)
497 Kava Swap swp $2.66 -13.87% -46 42.82% 81 49.16% 89 43.79% 32 364 0 0 $-0.43(-13.87%) (16.1%)
498 hamster ham $0.00 binance-smart... 8.14% 8 53.67% 97 -12.11% -32 67.82% 406 363 1312 0 $0.00(-100.0%) (4202976.3%)
499 dehub dehub $0.04 16.79% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 define dfa $1.70 ethereum... -5.9% -18 -19.21% -1 -12.56% 25 0.64% 0 -32 1310 0 $-1.36(-44.37%) (79.77%)