历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Harvest Finance farm $138.64 ethereum... 1.29% -5 -11.38% -28 -21.37% -58 -23.99% -112 -144 -210 -224 $-282.40(-67.07%) (203.69%)
502 PARSIQ prq $0.66 ethereum... 4.9% 2 -16.85% -32 -17.09% -35 -14.67% -75 -50 -148 -167 $-1.88(-74.13%) (286.59%)
503 Hacken Token hai $0.19 binance-smart... -5.19% -14 -32.57% -83 0.0% 0 0.0% 0 0 21 748 $-0.25(-56.67%) (130.78%)
504 Revolution Populi rvp $0.07 Ethereum... 2.46% 1 -17.52% -38 0.93% 10 -34.02% -143 -123 -10 0 $-0.05(-43.58%) (77.24%)
505 polkadex pdex $18.70 ethereum... 1.32% 75 -11.25% 64 -18.31% 38 -2.07% 31 -29 -15 0 $-14.03(-42.86%) (75.02%)
506 MANTRA DAO om $0.24 ethereum... -0.82% -3 2.9% 19 -2.73% -2 -1.88% -52 -128 -74 1154 $-0.49(-67.52%) (207.83%)
507 Aion aion $0.16 1.46% 1 -6.93% -9 -11.84% -20 -6.39% -58 -84 -137 -327 $-10.36(-98.43%) (6286.57%)
508 Groestlcoin grs $1.04 8.28% 15 3.15% 24 -0.15% 15 11.02% -17 -64 -65 -98 $-1.38(-57.09%) (133.03%)
509 ParaSwap psp $1.11 -16.46% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.48(-30.21%) (43.28%)
510 ADAPad adapad $0.68 ethereum... 0.37% -1 -2.19% 13 -23.33% -52 -13.16% -75 0 0 0 $-0.47(-40.65%) (68.5%)
511 bitmark btm $0.05 3.52% 8 -8.69% -18 -10.44% -10 -6.54% -53 -143 -192 -399 $-3.34(-98.56%) (6839.0%)
512 babyswap baby $0.72 binance-smart... 101.66% 174 95.62% 139 117.48% 144 46.82% 62 11 1298 0 $-0.28(-27.78%) (38.46%)
513 kryll krl $2.08 Ethereum -9.46% -16 -29.91% -63 -5.43% 3 0.0% 0 0 370 261 $-2.53(-54.87%) (121.56%)
514 Bytom btm $0.05 5.42% 11 -9.18% 0 -10.92% -13 -7.05% -56 -146 -195 -374 $-1.12(-95.83%) (2297.43%)
515 xDAI Stake stake $10.99 Ethereum... -0.8% -4 -20.4% -39 -17.43% -33 9.42% -6 -102 1 -208 $-27.74(-71.62%) (252.32%)
516 OpenOcean ooe $0.52 binance-smart... -3.24% -9 -14.44% -31 -12.94% -19 -22.22% -103 10 -50 0 $-0.48(-48.07%) (92.58%)
517 PAC Protocol pac $0.00 2.29% 0 2.4% 24 -1.16% 15 -13.65% -80 -240 -132 76 $-0.01(-70.36%) (237.34%)
518 vega protocol vega $12.05 -3.18% -8 -16.0% -23 0.0% 0 0.0% 0 0 0 0 $-9.47(-44.01%) (78.59%)
519 rchain rhoc $0.12 2.81% 5 0.0% 0 0.0% 0 -1.9% -45 -42 -91 -99 $-2.88(-95.91%) (2342.38%)
520 Contentos cos $0.02 binancecoin... 0.54% -2 -10.5% 1 -1.02% 18 -4.07% -38 -71 -59 -57 $-0.06(-74.28%) (288.85%)
521 Velo velo $0.22 stellar 2.23% 7 -3.6% 13 -11.43% -15 -4.53% -52 340 1289 1139 $-1.65(-88.03%) (735.4%)
522 darma cash dmch $0.35 -0.02% -1 0.82% 22 21.22% 56 7.73% -19 -44 -195 -264 $-0.39(-52.26%) (109.46%)
523 Aleph.im aleph $0.59 ethereum... -3.09% -11 -25.65% -42 14.45% 42 1.16% -27 0 0 0 $-0.20(-25.65%) (34.49%)
524 aleph.im aleph $0.59 Ethereum -2.35% -9 -25.67% -56 14.42% 41 1.13% -28 9 90 86 $-0.20(-25.67%) (34.54%)
525 airswap ast $0.50 ethereum... 11.27% 20 5.26% 27 60.78% 99 114.48% 80 34 60 -111 $-1.21(-70.59%) (239.96%)
526 Tokenlon lon $1.85 ethereum... 0.51% 0 -7.72% 0 -12.93% -21 -7.16% -58 -138 -152 0 $-7.00(-79.07%) (377.71%)
527 cyclub cyclub $0.13 -3.5% -13 0.0% 0 0.0% 0 0.0% 0 0 207 271 $0.00(-3.5%) (3.63%)
528 Hegic hegic $0.12 fantom... 1.18% 2 -8.5% -4 -10.27% -13 -27.97% -107 -141 -141 -269 $-0.46(-79.23%) (381.4%)
529 Reddcoin rdd $0.00 0.54% 2 -8.12% -1 4.46% 22 -2.36% -46 -56 -156 -358 $-0.03(-91.66%) (1099.13%)
530 MultiVAC mtv $0.02 ethereum... -0.17% -3 -6.48% 1 -13.0% -8 16.46% 4 -71 68 528 $-0.01(-26.51%) (36.07%)
531 Sora xor $182.27 sora... 2.38% 3 -17.63% -39 -28.24% -67 -32.2% -136 -145 -89 -256 $-702.83(-79.41%) (385.61%)
532 Bytecoin bcn $0.00 0.32% 1 -1.5% 17 -0.42% 10 13.51% -7 -19 -315 -219 $-0.03(-98.69%) (7533.24%)
533 beyond protocol bp $9.61 Ethereum... -3.78% -4 -20.05% -39 -73.78% -248 -76.09% -302 0 0 0 $-39.45(-80.41%) (410.38%)
534 Steem Dollars sbd $7.37 3.65% 8 1.22% 24 -1.82% 15 5.83% -11 -45 -80 17 $-6.39(-46.45%) (86.74%)
535 Saito saito $0.07 Ethereum -8.94% -22 -19.05% -38 0.0% 0 0.0% 0 0 213 0 $-0.02(-19.38%) (24.03%)
536 vempire ddao vemp $0.41 11.87% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
537 Efforce wozx $0.45 ethereum... 0.47% 0 -7.98% 1 -20.76% -38 11.33% -10 -189 -209 0 $-2.70(-85.64%) (596.34%)
538 dad dad $0.19 Ethereum -1.05% -3 -7.14% 5 -2.85% 6 6.8% -19 -101 -157 -204 $-0.35(-64.13%) (178.75%)
539 bosagora boa $0.23 Ethereum... -0.07% 0 2.75% 24 4.25% 23 83.21% 58 36 1 -210 $-0.30(-56.65%) (130.7%)
540 GameZone gzone $1.09 binance-smart... 5.89% 15 25.61% 67 46.05% 81 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
541 deapcoin dep $0.02 4.49% 11 0.0% 0 0.0% 0 0.0% 0 0 65 185 $-0.02(-50.6%) (102.45%)
542 Ribbon Finance rbn $1.74 ethereum... 1.7% 2 -17.36% -23 -15.14% -16 -43.42% -167 0 0 0 $-3.05(-63.62%) (174.85%)
543 qcash qc $0.15 qtum 0.29% -2 -2.4% 12 -2.72% 9 -2.31% -41 -55 -99 -302 $-0.01(-4.77%) (5.01%)
544 waltonchain wtc $0.88 ethereum... 1.94% 3 -11.93% -9 -12.94% -13 -9.47% -60 -124 -103 -11 $-40.85(-97.89%) (4634.87%)
545 benqi qi $0.21 avalanche 14.27% 31 19.42% 54 58.66% 88 93.9% 59 -20 1265 0 $-0.16(-43.6%) (77.29%)
546 shapeshift fox token fox $0.70 4.17% 8 0.0% 0 0.0% 0 0.0% 0 0 114 0 $-3.30(-82.49%) (471.18%)
547 unifty nif $57.12 -2.7% -9 0.0% 0 0.0% 0 0.0% 0 0 76 0 $-2.39(-4.01%) (4.18%)
548 Kleros pnk $0.11 Ethereum... -3.54% -12 -15.04% -18 -19.12% -35 -15.92% -81 -172 -172 -385 $-0.33(-75.26%) (304.17%)
549 Bounce auction $32.61 ethereum... -1.47% -9 -20.62% -32 -17.21% -28 -16.06% -83 -65 -132 0 $-32.45(-49.88%) (99.51%)
550 dego finance dego $7.88 Ethereum... 1.41% 0 -12.77% -14 -19.72% -39 -7.79% -60 -83 -148 0 $-18.20(-69.78%) (230.87%)
551 maro maro $0.14 -7.01% -19 20.71% 54 15.9% 40 35.57% 16 -44 -152 -15 $-0.66(-83.0%) (488.14%)
552 Frontier front $0.97 binance-smart... 0.15% -3 -11.74% -10 -15.93% -23 -24.67% -101 -153 -94 223 $-3.12(-76.25%) (320.99%)
553 nimiq nim $0.01 -0.7% -7 -12.42% -14 -13.37% -19 24.34% 4 18 -4 -148 $-0.01(-45.02%) (81.87%)
554 digixdao dgd $821.99 Ethereum 3.29% 3 -8.18% -4 -4.58% -1 12.06% -19 -23 -55 -119 $-98.76(-10.73%) (12.01%)
555 metronome met $5.43 Ethereum... -1.89% -12 -10.51% -10 -8.2% -10 6.54% -25 -27 -62 -39 $-0.76(-12.22%) (13.93%)
556 Apollo apl $0.00 1.27% 0 -7.58% -3 -8.03% -8 -44.76% -177 0 0 0 $0.00(-46.24%) (86.03%)
557 polkafoundry pkf $1.90 16.94% 31 0.0% 0 0.0% 0 0.0% 0 0 96 0 $-0.29(-13.09%) (15.06%)
558 primecoin xpm $1.69 0.99% 0 425.9% 172 1283.63% 224 1212.26% 173 142 496 563 $-2.28(-57.35%) (134.48%)
559 gyen gyen $0.02 163.26% 311 0.0% 0 0.0% 0 0.0% 0 0 143 0 $0.00(0.0%) (0.0%)
560 bitmart token bmx $0.37 Ethereum... -0.05% -1 -0.2% 15 -4.98% -2 9.38% -14 0 26 168 $-0.02(-5.11%) (5.38%)
561 civilization civ $0.21 18.85% 44 0.0% 0 0.0% 0 0.0% 0 0 0 1357 $0.00(0.0%) (0.0%)
562 Marlin pond $0.09 Ethereum... 2.97% 3 -11.44% -11 -6.95% -6 -7.35% -50 -108 -90 0 $-0.18(-67.22%) (205.08%)
563 BEAM beam $0.63 2.64% 3 -14.07% -17 -17.27% -28 -31.64% -127 -66 -116 -204 $-2.31(-78.55%) (366.27%)
564 Verus Coin vrsc $0.97 4.95% 10 -9.15% -7 -7.02% -7 -13.1% -69 -108 -100 -236 $-1.97(-66.93%) (202.39%)
565 GNY gny $0.33 Ethereum... 2.94% 6 -6.33% -3 5.53% 22 11.55% -16 -63 -79 -83 $-2.51(-88.36%) (759.21%)
566 faraland fara $3.63 2.33% 4 0.0% 0 0.0% 0 0.0% 0 0 36 0 $-1.95(-34.88%) (53.56%)
567 btu protocol btu $0.70 Ethereum... -3.6% -14 -9.23% -8 -5.78% -7 -2.2% -45 -45 -65 -300 $-809.30(-99.91%) (115431.89%)
568 basic basic $0.01 Ethereum... -1.94% -8 -8.47% -8 -16.14% -31 -23.35% -83 -164 2 -311 $-0.02(-60.15%) (150.93%)
569 FIO Protocol fio $0.17 1.66% 0 -3.36% 4 -6.32% -6 -10.42% -58 -90 -145 38 $-0.30(-63.43%) (173.44%)
570 Paris Saint-Germain Fan Token psg $20.15 chiliz -0.52% -7 -6.46% -2 0.82% 10 -15.08% -81 -143 -199 0 $-35.89(-64.04%) (178.11%)
571 wirex token wxt $0.01 6.31% 8 -4.2% 1 -2.25% 86 8.25% 56 1 -63 -220 $-0.02(-78.56%) (366.41%)
572 BEPRO Network bepro $0.01 ethereum... -3.24% -11 -24.56% -50 -31.56% -79 -12.6% -73 -62 -163 662 $-0.02(-68.03%) (212.75%)
573 cellframe cell $2.43 -8.12% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-8.12%) (8.84%)
574 revv revv $0.22 2.53% 1 0.0% 0 0.0% 0 0.0% 0 0 -93 125 $-0.40(-64.56%) (182.16%)
575 veritaseum veri $28.54 Ethereum... 12.27% 22 -4.06% 1 -13.88% -25 21.91% -12 -38 -48 -2 $-438.16(-93.89%) (1535.37%)
576 burger swap burger $3.58 Binance Smart... -1.64% -8 -9.96% -11 -17.0% -37 -13.12% -72 -84 -154 54 $-17.38(-82.92%) (485.58%)
577 Dock dock $0.08 2.24% 1 -6.21% -3 -4.98% -5 2.68% -33 -96 -132 38 $-0.13(-61.05%) (156.76%)
578 lazio fan token lazio $7.06 binance-smart... -2.94% -14 -21.12% -41 -34.43% -90 0.0% 0 0 0 0 $-5.00(-41.44%) (70.77%)
579 coinex token cet $0.08 0.47% -2 0.0% 0 0.0% 0 0.0% 0 0 -96 100 $-0.05(-38.4%) (62.33%)
580 MCDEX mcb $32.31 Ethereum... -3.05% -8 -19.24% -33 -27.09% -60 -47.27% -190 281 1230 1080 $-33.03(-50.55%) (102.22%)
581 visor.finance visr $1.96 -1.71% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.44(-42.43%) (73.71%)
582 starship starship $3.14 binance-smart... -4.59% -15 -2.62% 3 -18.82% -41 0.0% 0 0 783 0 $-2.33(-42.55%) (74.06%)
583 Kylin Network kyl $0.38 Ethereum -11.37% -32 -22.59% -43 -44.72% -130 0.0% 0 0 -88 0 $-1.59(-80.58%) (414.89%)
584 ahatoken aht $0.02 17.37% 37 20.46% 41 17.0% 28 23.16% -15 0 13 0 $-2.43(-99.2%) (12337.99%)
585 Polkamarkets polk $1.26 Ethereum 2.65% -2 -11.74% -18 0.0% 0 0.0% 0 0 135 0 $-2.37(-65.35%) (188.56%)
586 Maple mpl $21.04 ethereum... 1.22% -4 -5.04% -6 -12.91% -27 -31.78% -131 0 263 0 $-14.60(-40.97%) (69.39%)
587 rainicorn raini $0.12 binance-smart... 4.11% 2 -26.36% -54 -18.71% -33 66.85% 23 0 257 0 $-0.07(-35.34%) (54.65%)
588 gomining token gmt $0.39 ethereum... -0.98% -7 -13.65% -22 -13.05% -24 -13.22% -70 0 0 0 $-0.15(-27.51%) (37.94%)
589 Sifchain erowan $0.18 ethereum... 8.13% 18 -3.42% 7 -28.79% -56 -38.65% -101 0 0 0 $-0.29(-60.73%) (154.68%)
590 aeternity ae $0.17 ethereum... 5.47% 9 3.77% 16 7.97% 11 35.27% -2 -37 -83 -408 $-4.83(-96.68%) (2909.42%)
591 grid+ grid $1.46 ethereum... 19.26% 42 153.4% 106 222.08% 112 299.78% 79 49 236 20 $-1.49(-50.62%) (102.5%)
592 Tornado Cash torn $51.90 ethereum... 3.45% 3 -4.7% -1 -9.94% -16 -29.68% -127 -118 -100 0 $-351.48(-87.13%) (677.25%)
593 venus busd vbusd $0.02 binance-smart... 0.22% -8 0.14% 8 0.24% 5 0.7% -43 0 -106 0 $0.00(-0.03%) (0.03%)
594 Vite vite $0.11 binance-smart... 1.81% -2 -15.09% -23 -9.22% -13 26.65% -12 -37 -72 -30 $-0.21(-65.11%) (186.58%)
595 Neutrino System Base Token nsbt $25.84 ethereum... -0.76% -8 -4.94% -2 -6.14% -6 -5.78% -54 -104 -121 607 $-22.27(-46.3%) (86.21%)
596 valobit vbit $0.05 ethereum... 2.39% 5 -10.26% -17 -11.06% -19 -2.42% -48 0 -77 0 $-0.01(-17.79%) (21.64%)
597 PowerPool Concentrated Voting Power cvp $1.56 Ethereum... 1.73% 1 -10.01% -16 -8.99% -15 -19.22% -83 0 0 0 $-1.58(-50.2%) (100.78%)
598 new bitshares nbs $0.02 2.93% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.59%) (1.61%)
599 ultiledger ult $0.02 Ethereum... -2.64% -13 -3.9% -2 16.35% 21 11.68% -33 -44 -101 -305 $-0.02(-45.04%) (81.96%)
600 unFederalReserve ersdl $0.15 Ethereum... 0.85% -4 -19.87% -39 -16.1% -30 -20.16% -87 -188 -267 1060 $-1.35(-90.21%) (921.07%)