历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 powerpool cvp $1.56 Ethereum 1.62% 1 -10.38% -20 -9.37% -19 -19.55% -87 -55 -88 -127 $-10.79(-87.4%) (693.45%)
602 auto auto $1,036.51 polygon-pos... -0.68% -8 -9.81% -16 -4.55% -10 -21.21% -94 -91 -146 0 $-12,443.22(-92.31%) (1200.49%)
603 cube auto $1,034.35 ethereum... -1.72% -13 -10.0% -17 -4.74% -11 -20.93% -93 -92 -147 351 $-500.54(-32.61%) (48.39%)
604 SingularityDAO sdao $2.09 Ethereum... 0.79% 0 -10.26% -16 -9.77% -19 -7.1% -45 -98 76 0 $-4.31(-67.32%) (206.03%)
605 hot cross hotcross $0.48 -4.54% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.07%) (8.77%)
606 blockv vee $0.02 polygon-pos... 5.12% 6 -40.07% -118 -24.69% -60 72.52% 14 -32 49 131 $-0.27(-94.38%) (1678.5%)
607 dragonchain drgn $0.15 ethereum... -2.7% -14 -20.8% -43 2.55% -3 3.83% -49 -159 -72 -178 $-4.97(-97.16%) (3416.29%)
608 ShareToken shr $0.02 Ethereum... -1.33% -8 -15.39% -31 -11.63% -24 -15.7% -82 -114 -229 -471 $-0.07(-76.21%) (320.26%)
609 VideoCoin vid $0.34 Ethereum... 3.12% 1 -13.2% -26 -19.21% -42 -31.56% -132 -173 -100 9 $-0.67(-66.34%) (197.09%)
610 Hydra hydra $13.78 0.76% -2 -7.61% -12 -2.25% -11 -29.32% -124 -165 -159 0 $-23.25(-62.78%) (168.7%)
611 mogul productions stars $0.17 1.29% -2 0.0% 0 0.0% 0 0.0% 0 0 398 0 $-3.73(-95.58%) (2162.93%)
612 nuls nuls $0.53 2.2% 4 -8.52% -12 -8.6% -17 -10.45% -65 -76 -136 -287 $-7.70(-93.61%) (1464.22%)
613 karma karma $0.01 1.33% 0 -25.87% -57 35.09% 30 -19.6% -92 0 59 249 $-0.02(-72.21%) (259.83%)
614 freeway token fwt $0.01 4.91% 9 0.0% 0 0.0% 0 0.0% 0 0 -88 0 $-0.01(-46.7%) (87.61%)
615 DexTools dext $0.52 Ethereum... -6.06% -24 -13.4% -25 -1.03% -12 44.84% -14 -88 -196 -33 $-0.38(-42.11%) (72.73%)
616 solve solve $0.12 2.74% 1 -5.54% -8 -18.24% -42 45.97% -7 -38 -73 -439 $-0.39(-76.66%) (328.51%)
617 cryptoplanes cpan $3.33 13.4% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
618 SOLVE solve $0.12 Ethereum 0.19% -7 -5.8% -10 -18.46% -44 0.0% 0 0 0 0 $-0.33(-73.64%) (279.34%)
619 fortube for $0.08 0.35% -5 -11.78% -25 -10.04% -25 -7.25% -65 -105 -148 -105 $-0.07(-47.26%) (89.6%)
620 crabada cra $0.80 3.66% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
621 adshares ads $2.54 Ethereum... 1.2% -3 8.59% 11 44.19% 28 58.17% 17 -9 41 422 $-0.12(-4.53%) (4.74%)
622 axel axel $0.18 1.26% -3 -1.75% -3 -2.57% -17 1.18% -60 -98 -145 -357 $-0.15(-44.75%) (80.99%)
623 stackos stack $0.19 Ethereum... -33.68% -107 0.0% 0 0.0% 0 0.0% 0 0 247 0 $-0.17(-47.98%) (92.23%)
624 oxen oxen $0.91 8.78% 14 0.0% 0 0.0% 0 0.0% 0 0 -92 -466 $-1.23(-57.36%) (134.52%)
625 Crust Network cru $24.83 ethereum... -1.34% -10 -3.55% -7 -20.52% -52 -6.53% -69 -199 -253 202 $-129.89(-83.95%) (523.15%)
626 spiritswap spirit $0.18 fantom, Fantom -8.14% -23 -30.59% -72 -46.75% -131 -52.68% -42 0 0 0 $-0.39(-68.12%) (213.7%)
627 pendle pendle $0.68 1.27% -2 0.0% 0 0.0% 0 0.0% 0 0 -50 0 $-1.16(-62.86%) (169.26%)
628 chain guardians cgg $1.41 6.76% 12 0.0% 0 0.0% 0 0.0% 0 0 147 0 $-2.07(-59.51%) (146.96%)
629 starterra stt $3.89 Terra -3.12% -9 -15.05% -19 -33.98% -60 0.0% 0 0 0 0 $-3.04(-43.86%) (78.14%)
630 huobi pool token hpt $0.01 Ethereum... 2.55% 1 -0.89% -7 9.6% -1 73.08% -4 -63 -86 -264 $-0.01(-64.42%) (181.02%)
631 v.systems vsys $0.02 -0.36% -5 -7.01% -14 -5.73% -24 14.27% -46 -82 -128 -444 $-0.25(-92.47%) (1228.12%)
632 moneytoken imt $0.00 2.65% 2 0.0% 0 0.0% 0 0.0% 0 0 966 963 $0.00(-0.77%) (0.77%)
633 fc barcelona fan token bar $13.72 chiliz -1.26% -6 -5.67% -12 -5.11% -23 -19.37% -96 -132 -199 0 $-39.93(-74.43%) (291.13%)
634 pivx pivx $0.72 -2.53% -12 -8.7% -19 -15.04% -37 -1.74% -66 -102 -171 -266 $-13.18(-94.83%) (1832.69%)
635 Manchester City Fan Token city $13.78 chiliz -1.28% -7 -9.19% -21 -2.89% -22 -13.78% -83 -140 -173 0 $-18.85(-57.76%) (136.73%)
636 reflexer ungovernance token flx $334.11 1.0% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-31.66(-8.66%) (9.48%)
637 pibble pib $0.00 56.9% 114 0.0% 0 0.0% 0 0.0% 0 0 -101 282 $-0.02(-87.9%) (726.12%)
638 unifi protocol dao unfi $10.19 ethereum... 0.94% -2 -15.19% -36 -19.95% -50 -5.56% -77 -94 -169 0 $-31.73(-75.7%) (311.45%)
639 galatasaray fan token gal $13.59 82.39% 163 0.0% 0 0.0% 0 0.0% 0 0 -80 0 $-7.25(-34.81%) (53.4%)
640 o3 swap o3 $1.71 -2.73% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.13%) (5.41%)
641 Covalent cqt $0.96 ethereum... -1.46% -9 -13.39% -30 -17.23% -45 -20.38% -101 -124 -218 0 $-0.78(-45.06%) (82.03%)
642 nftb nftb $0.45 6.12% 8 0.0% 0 0.0% 0 0.0% 0 0 424 0 $0.00(0.0%) (0.0%)
643 YIELD App yld $0.36 polygon-pos... 1.94% -1 -0.82% -13 -1.73% -21 -31.63% -126 -100 -158 0 $-0.86(-70.59%) (240.04%)
644 orion money orion $1.33 4.66% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-10.27%) (11.44%)
645 pawthereum pawth $0.07 5.8% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.56%) (21.3%)
646 vidt datalink vidt $0.94 3.16% 3 -4.54% -19 -5.67% -29 -9.42% -86 -94 -29 -452 $-0.61(-39.67%) (65.75%)
647 gxchain gxc $0.62 5.44% 8 -13.03% -31 -8.73% -36 -3.47% -77 -108 -143 -337 $-9.40(-93.86%) (1528.5%)
648 NFTX nftx $113.28 Ethereum... -1.54% -7 -11.6% -28 -11.44% -40 -31.0% -172 -163 -221 0 $-333.58(-74.65%) (294.49%)
649 belt finance belt $5.42 binance-smart... 5.77% 11 -7.98% -23 -15.88% -40 -18.94% -85 -133 -257 0 $-141.85(-96.32%) (2617.21%)
650 dogs of elon doe $0.24 12.03% 26 -38.34% -102 0.0% 0 0.0% 0 0 0 0 $-0.29(-54.9%) (121.75%)
651 dora factory dora $14.86 -3.54% -14 0.0% 0 0.0% 0 0.0% 0 0 164 0 $-40.98(-73.39%) (275.76%)
652 ChainX pcx $3.98 polkadot -0.78% -5 -4.45% -18 -10.08% -38 -1.45% -77 -187 -152 -295 $-12.65(-76.05%) (317.5%)
653 VEED veed $0.01 vechain -1.21% -7 29.53% 10 7.84% -15 0.29% -73 -124 -128 0 $-0.01(-39.14%) (64.32%)
654 apy.finance apy $0.83 -2.82% -6 0.0% 0 0.0% 0 0.0% 0 0 12 177 $-5.65(-87.12%) (676.37%)
655 BNBPay bpay $0.01 binance-smart... -10.03% -25 -22.02% -51 -40.46% -115 -37.77% -150 0 0 0 $-0.02(-74.4%) (290.6%)
656 saffron.finance sfi $479.12 ethereum... -0.02% -2 -19.07% -43 -6.14% -31 -27.31% -118 -126 -240 74 $-2,297.57(-82.74%) (479.54%)
657 gamercoin ghx $0.13 1.3% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.14%) (10.05%)
658 everest id $0.37 7.6% 19 0.0% 0 0.0% 0 0.0% 0 0 -179 0 $-1.49(-80.02%) (400.49%)
659 yf link yfl $838.79 harmony-shard... 10.26% 24 15.11% -4 8.27% -18 185.04% 8 29 309 -368 $-892.78(-51.56%) (106.44%)
660 position exchange posi $3.50 -4.13% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-10.28%) (11.46%)
661 PAID Network paid $0.52 ethereum... -0.56% -3 0.48% -19 -19.22% -61 3.83% -71 -146 -271 0 $-5.37(-91.21%) (1037.17%)
662 dexe dexe $12.33 -0.23% -3 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-16.23(-56.82%) (131.61%)
663 erc20 erc20 $0.04 binance-smart... -7.09% -18 -12.31% -35 34.39% 6 78.43% -19 -52 -48 -294 $-1.67(-97.8%) (4444.72%)
664 dsla protocol dsla $0.01 -0.34% 0 0.0% 0 0.0% 0 0.0% 0 0 -146 287 $-0.02(-67.23%) (205.17%)
665 nexus nxs $0.59 -2.27% -8 2.59% -21 -7.07% -37 -5.28% -86 -118 -153 -186 $-12.19(-95.4%) (2073.11%)
666 lightning light $0.66 8.39% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
667 Populous ppt $0.79 Ethereum 1.5% 2 -4.37% -28 30.52% -5 3.34% -73 -266 -361 -212 $-74.05(-98.94%) (9360.45%)
668 mStable USD musd $1.02 Ethereum 1.66% 4 2.11% -22 2.14% -28 0.0% 0 0 -127 -389 $-0.04(-3.85%) (4.01%)
669 perlin perl $0.08 binance-smart... 0.41% 2 -12.31% -38 -10.67% -42 -6.7% -88 -113 -146 -135 $-0.15(-63.65%) (175.12%)
670 gameswap gswap $3.69 -2.54% -5 0.0% 0 0.0% 0 0.0% 0 0 110 0 $-0.10(-2.54%) (2.6%)
671 wagyuswap wag $0.93 -11.35% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-11.35%) (12.8%)
672 rubic rbc $0.38 polygon-pos... -1.28% -5 -7.89% -34 -3.48% -38 0.0% 0 0 142 0 $-0.32(-45.61%) (83.86%)
673 counterparty xcp $15.80 2.55% 5 -14.07% -44 -16.11% -57 -30.01% -128 -190 1137 179 $-73.13(-82.24%) (462.91%)
674 quiztok qtcon $0.02 3.61% 5 0.0% 0 0.0% 0 0.0% 0 0 -44 109 $-0.13(-88.39%) (760.97%)
675 cutcoin cut $0.27 4.53% 9 0.0% 0 0.0% 0 0.0% 0 0 -76 -98 $-0.01(-2.33%) (2.38%)
676 ferrum network frm $0.27 -4.12% -13 0.0% 0 0.0% 0 0.0% 0 0 -89 30 $-0.66(-71.24%) (247.75%)
677 invictus hyperion fund ihf $0.35 8.11% 17 0.0% 0 0.0% 0 0.0% 0 0 -129 -275 $-0.07(-17.51%) (21.23%)
678 gamee gmee $0.33 8.34% 18 0.0% 0 0.0% 0 0.0% 0 0 270 0 $0.00(0.0%) (0.0%)
679 wing wing $19.39 0.09% -4 0.0% 0 0.0% 0 0.0% 0 0 -151 -103 $-49.15(-71.71%) (253.54%)
680 map protocol map $0.04 -1.75% -10 0.0% 0 0.0% 0 0.0% 0 0 -84 -80 $-0.19(-84.05%) (526.77%)
681 zeon zeon $0.00 Ethereum... 15.04% 35 -54.72% -198 -37.53% -110 2.06% -86 -224 -277 -58 $0.00(-76.92%) (333.3%)
682 darwinia network ring $0.08 -1.27% -9 -15.81% -60 -14.37% -59 55.55% -48 -103 -124 -238 $-0.22(-73.4%) (275.94%)
683 ubix.network ubx $0.00 Ethereum -3.78% -17 -25.71% -71 -23.47% -81 0.0% 0 0 -137 0 $0.00(-68.82%) (220.7%)
684 oxbull.tech oxb $5.36 -7.75% -28 0.0% 0 0.0% 0 0.0% 0 0 60 0 $-0.97(-15.3%) (18.07%)
685 cumrocket cummies $0.03 binance-smart... 0.61% -5 -18.91% -61 -19.3% -70 0.0% 0 0 -320 0 $-0.18(-85.27%) (579.1%)
686 umbrella network umb $0.54 -6.34% -24 0.0% 0 0.0% 0 0.0% 0 0 429 0 $-1.07(-66.51%) (198.59%)
687 poseidon network qqq $0.02 -13.54% -44 -13.97% -52 -14.08% -61 -11.6% -110 -136 -176 -469 $-0.10(-84.9%) (562.35%)
688 poolz finance poolz $13.92 5.03% 4 0.0% 0 0.0% 0 0.0% 0 0 385 0 $-36.97(-72.64%) (265.51%)
689 x world games xwg $0.15 -10.64% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-20.62%) (25.97%)
690 quantstamp qsp $0.06 ethereum... 1.38% -2 -5.89% -47 -10.4% -59 -14.4% -117 -124 -111 -318 $-0.68(-92.52%) (1236.72%)
691 MAPS maps $0.78 Solana, solana -0.25% -9 -14.23% -55 -19.12% -73 -6.48% -104 -150 -125 0 $-1.12(-58.95%) (143.6%)
692 binamon bmon $0.34 19.75% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
693 electra protocol xep $0.00 2.98% 4 0.0% 0 0.0% 0 0.0% 0 0 95 0 $0.00(0.0%) (0.0%)
694 Gro DAO Token gro $89.07 ethereum... 48.26% 109 -0.91% -42 22.23% -26 6.96% -94 0 345 245 $-82.53(-48.09%) (92.66%)
695 bitrue coin btr $0.29 2.15% 0 0.0% 0 0.0% 0 0.0% 0 0 0 1145 $0.00(0.0%) (0.0%)
696 gamecredits game $0.21 polygon-pos... 2.76% 3 -4.45% -46 -12.1% -57 52.33% -44 -89 -59 -77 $-6.45(-96.79%) (3019.2%)
697 polkamon pmon $11.25 5.14% 8 0.0% 0 0.0% 0 0.0% 0 0 -182 0 $-46.81(-80.62%) (416.12%)
698 exeedme xed $0.59 -0.7% -9 0.0% 0 0.0% 0 0.0% 0 0 -141 0 $-0.39(-39.75%) (65.97%)
699 hiblocks hibs $0.00 2.95% 7 0.0% 0 0.0% 0 0.0% 0 0 -178 0 $0.00(-30.44%) (43.76%)
700 deepspace dps $0.71 9.43% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)