历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 TON Crystal ton $9.53 9.6% 21 9.21% -106 2365.05% -526 14.08% -154 -207 -128 -165 $-15.19(-61.46%) (159.46%)
802 safe safe $0.93 -8.02% -24 -90.49% -476 -80.05% -326 -52.53% -209 -268 250 431 $-12.61(-93.13%) (1355.7%)
803 StableXSwap stax $1.88 binance-smart... -1.31% 2 -19.32% -132 26.52% -110 -30.59% -204 -243 -335 754 $-5.13(-73.23%) (273.5%)
804 morpheus labs mitx $0.06 -7.14% -19 0.0% 0 0.0% 0 0.0% 0 0 -129 -99 $-0.13(-69.07%) (223.29%)
805 temco temco $0.01 7.45% 16 0.0% 0 0.0% 0 0.0% 0 0 -127 39 $-0.03(-81.73%) (447.32%)
806 labs group labs $0.01 -11.31% -36 0.0% 0 0.0% 0 0.0% 0 0 -56 0 $-0.12(-91.02%) (1014.01%)
807 massnet mass $0.26 -0.83% 2 -13.33% -127 -17.35% -136 -20.65% -191 -265 -361 -367 $-1.33(-83.71%) (513.8%)
808 ethpad ethpad $0.13 -0.72% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.73%)
809 monsta infinite moni $1.69 -7.37% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-7.37%) (7.96%)
810 xmon xmon $16,763.76 28.83% 69 0.0% 0 0.0% 0 0.0% 0 0 485 0 $0.00(0.0%) (0.0%)
811 Cream cream $40.23 fantom... -7.5% -19 -56.0% -208 -57.37% -221 -71.55% -361 -431 -476 -158 $-273.57(-87.18%) (679.96%)
812 doggy doggy $0.01 -2.04% 0 0.0% 0 0.0% 0 0.0% 0 0 -244 0 $-0.01(-54.57%) (120.1%)
813 wom protocol wom $0.24 0.3% 4 0.0% 0 0.0% 0 0.0% 0 0 -149 -452 $-0.77(-76.18%) (319.87%)
814 dfyn network dfyn $0.61 -5.9% -10 0.0% 0 0.0% 0 0.0% 0 0 -185 0 $-1.25(-67.3%) (205.76%)
815 nest protocol nest $0.01 -5.35% -8 -12.32% -130 -21.57% -145 -5.9% -182 -250 -251 -572 $-0.18(-93.76%) (1501.72%)
816 neblio nebl $1.33 4.0% 9 -4.27% -126 -9.15% -139 -11.03% -186 -212 -207 -157 $-43.35(-97.02%) (3258.55%)
817 mirrored invesco qqq trust mqqq $405.27 0.42% -4 0.0% 0 0.0% 0 0.0% 0 0 -186 0 $-0.57(-0.14%) (0.14%)
818 student coin stc $0.00 -7.32% -12 0.0% 0 0.0% 0 0.0% 0 0 -284 0 $-0.64(-99.3%) (14265.83%)
819 misbloc msb $0.19 0.94% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.24%) (23.82%)
820 julswap juld $0.04 -12.91% -36 0.0% 0 0.0% 0 0.0% 0 0 -58 0 $-0.60(-93.33%) (1400.12%)
821 synthetify sny $4.20 -2.43% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.95(-41.23%) (70.17%)
822 emirex token emrx $0.87 ethereum... 2.27% 7 -6.37% -131 -0.26% -138 -1.08% -179 -217 -101 -68 $-1.51(-63.4%) (173.23%)
823 ac milan fan token acm $7.47 37269.84% 968 0.0% 0 0.0% 0 0.0% 0 0 727 937 $0.00(0.0%) (0.0%)
824 mysterium myst $1.16 ethereum... 1.12% 3 12.78% -123 23.64% -128 112.52% -136 -159 108 137 $-2.51(-68.29%) (215.38%)
825 duckdaodime ddim $22.30 6.8% 23 0.0% 0 0.0% 0 0.0% 0 0 -115 0 $-80.68(-78.35%) (361.83%)
826 ondori rstr $0.00 1.33% 11 0.0% 0 0.0% 0 0.0% 0 0 -104 0 $0.00(-1.74%) (1.77%)
827 aventus avt $3.81 Ethereum... 14.99% 46 0.91% -131 22.5% -129 338.79% -97 -104 390 326 $-3.12(-44.99%) (81.79%)
828 SONM snm $0.51 ethereum... -13.89% -31 -23.92% -151 73.67% -114 71.59% -26 -48 622 -76 $-0.62(-54.71%) (120.78%)
829 ariva arv $0.00 -0.48% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.78%) (9.63%)
830 kccpad kccpad $0.17 1.3% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
831 Harmony one $0.00 -1.21% 1 -99.14% -770 -99.15% -767 -98.93% -763 -748 -66 -479 $-11.11(-99.98%) (463347.59%)
832 mirrored microsoft mmsft $343.81 0.09% -14 0.0% 0 0.0% 0 0.0% 0 0 -210 0 $0.00(0.0%) (0.0%)
833 taraxa tara $0.02 -4.14% -9 0.0% 0 0.0% 0 0.0% 0 0 191 0 $0.00(-15.98%) (19.02%)
834 gocrypto token goc $0.09 -1.58% -3 0.0% 0 0.0% 0 0.0% 0 0 -122 33 $-0.07(-41.97%) (72.33%)
835 0chain zcn $0.47 Ethereum... -8.75% -19 -19.05% -149 10.99% -144 26.13% -175 -222 -203 -349 $-1.62(-77.73%) (349.1%)
836 meta mta $1.30 5.93% 18 0.0% 0 0.0% 0 0.0% 0 0 -94 -405 $-8.02(-86.08%) (618.29%)
837 mirrored tesla mtsla $1,111.33 5.58% -3 0.0% 0 0.0% 0 0.0% 0 0 -183 0 $0.00(0.0%) (0.0%)
838 rainbow token rainbow $0.00 17.92% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
839 venus reward token vrt $0.00 5.69% 18 0.0% 0 0.0% 0 0.0% 0 0 -284 0 $-0.01(-84.37%) (539.94%)
840 eos force eosc $0.02 -3.55% -10 0.0% 0 0.0% 0 0.0% 0 0 -200 202 $-0.11(-82.16%) (460.43%)
841 bridge oracle brg $0.00 -10.55% -26 -30.92% -172 452.36% -49 248.18% -117 -161 163 -438 $-0.33(-99.18%) (12021.51%)
842 contracoin ctcn $0.50 -4.13% -7 0.0% 0 0.0% 0 0.0% 0 0 -46 -467 $-0.86(-63.19%) (171.63%)
843 ambrosus amb $0.04 1.55% -20 -3.66% -150 -4.61% -163 0.65% -198 -235 10 77 $-1.56(-97.55%) (3974.75%)
844 king dag kdag $0.40 -6.39% -16 0.0% 0 0.0% 0 0.0% 0 0 -117 -405 $-0.44(-52.61%) (111.0%)
845 cashaa cas $0.03 -2.49% -2 0.0% 0 0.0% 0 0.0% 0 0 -199 -213 $-0.18(-87.14%) (677.87%)
846 gather gth $0.21 -4.98% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.48%) (14.26%)
847 artwallet 1art $0.26 -14.28% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-27.97%) (38.83%)
848 mirrored apple maapl $154.81 -0.28% -12 0.0% 0 0.0% 0 0.0% 0 0 -210 0 $-14.83(-8.74%) (9.58%)
849 ispolink isp $0.01 -0.35% 4 0.0% 0 0.0% 0 0.0% 0 0 573 0 $0.00(-16.47%) (19.71%)
850 signum signa $0.01 11.83% 34 0.0% 0 0.0% 0 0.0% 0 0 -193 0 $0.00(-32.91%) (49.06%)
851 project with wiken $0.02 0.43% 5 0.0% 0 0.0% 0 0.0% 0 0 82 642 $-0.07(-73.68%) (279.92%)
852 adora token ara $0.13 -2.24% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.95%) (5.21%)
853 defina finance fina $4.84 3.71% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
854 particl part $1.79 0.84% 7 5.72% -150 11.65% -155 -14.62% -212 -262 -121 -151 $-46.48(-96.3%) (2602.28%)
855 mirrored ishares silver trust mslv $23.87 -0.05% -9 0.0% 0 0.0% 0 0.0% 0 0 -221 0 $-11.38(-32.29%) (47.69%)
856 unicly cryptopunks collection upunk $0.08 -0.3% 4 0.0% 0 0.0% 0 0.0% 0 0 -143 0 $-0.05(-38.53%) (62.69%)
857 electric vehicle zone evz $0.05 -6.84% -13 0.0% 0 0.0% 0 0.0% 0 0 -215 0 $-0.18(-79.16%) (379.84%)
858 mirrored amazon mamzn $3,620.38 0.56% -11 0.0% 0 0.0% 0 0.0% 0 0 -223 0 $-1,471.79(-28.9%) (40.65%)
859 venus sxp vsxp $0.05 -1.12% 3 0.0% 0 0.0% 0 0.0% 0 0 -243 0 $-0.06(-53.08%) (113.14%)
860 govi govi $2.11 -4.76% -8 0.0% 0 0.0% 0 0.0% 0 0 -224 0 $-1.31(-38.4%) (62.33%)
861 quantum resistant ledger qrl $0.27 0.72% 6 1.82% -158 11.08% -160 74.81% -181 -235 -112 -344 $-3.54(-92.92%) (1311.78%)
862 robonomics.network xrt $19.18 -1.22% 1 0.0% 0 0.0% 0 0.0% 0 0 -173 -140 $-54.69(-74.04%) (285.16%)
863 mirrored ishares gold trust miau $18.01 -0.05% 3 0.0% 0 0.0% 0 0.0% 0 0 -202 0 $-3.83(-17.52%) (21.25%)
864 kalao klo $0.94 -8.92% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-8.92%) (9.79%)
865 mirrored netflix mnflx $696.42 1.46% -23 0.0% 0 0.0% 0 0.0% 0 0 -221 0 $0.00(0.0%) (0.0%)
866 tranche finance slice $1.01 0.29% 2 0.0% 0 0.0% 0 0.0% 0 0 -102 0 $-0.14(-12.2%) (13.9%)
867 project pai pai $0.01 -3.51% -9 -10.21% -169 -19.22% -185 -30.08% -243 -304 -286 -382 $-1.39(-99.09%) (10907.04%)
868 USDX usdx $5.32 kava 3.37% 13 439.61% -475 437.68% -483 441.33% -524 -524 -76 485 $-0.05(-0.86%) (0.86%)
869 polker pkr $0.34 -7.14% -18 0.0% 0 0.0% 0 0.0% 0 0 709 0 $-0.06(-14.0%) (16.28%)
870 binemon bin $0.02 11.89% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-29.98%) (42.82%)
871 bitforex token bf $0.00 10.51% 26 8.6% -162 11.69% -167 60.49% -194 -241 -16 -348 $-0.01(-66.85%) (201.68%)
872 swingby swingby $0.07 -3.6% -8 0.0% 0 0.0% 0 0.0% 0 0 -248 123 $-0.99(-93.34%) (1401.18%)
873 dForce Token df $0.17 ethereum... 0.27% 2 -9.99% -174 -14.47% -188 -21.28% -234 -280 -197 -364 $-0.81(-82.65%) (476.31%)
874 unicrypt uncx $696.57 2.49% 8 0.0% 0 0.0% 0 0.0% 0 0 -121 0 $-186.03(-21.08%) (26.71%)
875 rocket vault-rocketx rvf $0.30 -9.31% -25 0.0% 0 0.0% 0 0.0% 0 0 344 0 $-0.03(-9.31%) (10.26%)
876 88mph mph $49.75 -7.54% -17 0.0% 0 0.0% 0 0.0% 0 0 -177 0 $-169.27(-77.28%) (340.24%)
877 acent ace $0.19 -9.58% -22 0.0% 0 0.0% 0 0.0% 0 0 0 1072 $-1.23(-86.35%) (632.67%)
878 antimatter matter $0.61 -4.98% -9 0.0% 0 0.0% 0 0.0% 0 0 -45 0 $-5.04(-89.17%) (823.68%)
879 aidos kuneen adk $0.76 7.93% 23 3.43% -172 -23.61% -196 -59.85% -308 -243 -156 -225 $-85.00(-99.11%) (11184.32%)
880 six six $0.07 4.81% 14 0.0% 0 0.0% 0 0.0% 0 0 -161 89 $-0.11(-61.75%) (161.42%)
881 konomi network kono $0.64 -4.91% -9 0.0% 0 0.0% 0 0.0% 0 0 -112 0 $-3.53(-84.67%) (552.41%)
882 betu betu $0.17 3.76% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.86%) (14.76%)
883 rio defi rfuel $0.06 -4.58% -9 0.0% 0 0.0% 0 0.0% 0 0 -88 0 $-0.11(-63.1%) (171.01%)
884 meter governance mtrg $8.07 0.31% 2 0.0% 0 0.0% 0 0.0% 0 0 154 372 $-0.90(-10.04%) (11.16%)
885 deri protocol deri $0.39 8.24% 27 0.0% 0 0.0% 0 0.0% 0 0 127 0 $-1.84(-82.48%) (470.67%)
886 pacoca pacoca $0.24 -3.12% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.12%) (3.22%)
887 cirus foundation cirus $0.55 -4.78% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.26%) (10.21%)
888 bitcoin 2 btc2 $1.03 5.88% 18 -25.47% -194 -4.07% -194 -14.2% -237 -285 -52 -378 $-3.94(-79.22%) (381.33%)
889 Decentral Games dg $0.23 Ethereum... -0.76% -2 -99.94% -497 -99.95% -508 -99.9% -409 -399 -298 0 $-561.54(-99.96%) (241188.9%)
890 ownix onx $5.59 0.02% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-2.93%) (3.02%)
891 yoyow yoyow $0.04 ethereum... 83.41% 166 65.2% -154 78.73% -156 51.57% -213 -238 -65 -158 $-0.53(-93.55%) (1450.49%)
892 venus link vlink $0.59 1.23% 0 0.0% 0 0.0% 0 0.0% 0 0 -156 0 $-0.45(-43.33%) (76.48%)
893 pickle finance pickle $10.18 -0.55% -4 0.0% 0 0.0% 0 0.0% 0 0 -123 0 $-23.43(-69.71%) (230.16%)
894 dhedge dao dht $0.90 -3.14% -3 0.0% 0 0.0% 0 0.0% 0 0 -183 0 $-4.39(-82.93%) (485.92%)
895 launchzone lz $7.11 7.34% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
896 fibos fo $0.02 -1.53% -6 -5.82% -191 -11.04% -204 -35.36% -267 -400 -98 -339 $-0.04(-72.5%) (263.63%)
897 iqeon iqn $3.28 1.2% 3 0.0% 0 0.0% 0 0.0% 0 0 -45 -414 $0.00(0.0%) (0.0%)
898 nxt nxt $0.02 -0.6% -3 -4.47% -192 -7.6% -203 -4.27% -241 -281 -193 -352 $-1.80(-99.02%) (10074.17%)
899 Nafter naft $0.04 binance-smart... 22.41% 61 7.11% -182 -15.27% -209 -13.09% -245 -335 911 0 $-0.16(-81.7%) (446.35%)
900 mirrored united states oil fund muso $56.64 -2.04% -23 0.0% 0 0.0% 0 0.0% 0 0 -223 0 $-1.20(-2.07%) (2.12%)