历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1401 cryptonovae yae $0.07 -6.97% -26 0.0% 0 0.0% 0 0.0% 0 0 -93 0 $-0.20(-73.31%) (274.72%)
1402 berry data bry $1.53 -3.32% -17 0.0% 0 0.0% 0 0.0% 0 0 -83 0 $-37.70(-96.11%) (2469.97%)
1403 nextdao nax $0.00 -1.32% -11 0.0% 0 0.0% 0 0.0% 0 0 -270 -496 $-0.01(-87.34%) (689.93%)
1404 snowswap snow $9.02 1.02% -6 0.0% 0 0.0% 0 0.0% 0 0 -190 0 $-143.46(-94.08%) (1590.31%)
1405 Gitcoin gtc $0.00 Ethereum 2.27% 0 -99.96% -998 -99.96% -991 -99.96% -1056 -1050 -291 -616 $-11.27(-99.97%) (285767.03%)
1406 merculet mvp $0.00 0.3% -6 0.0% 0 0.0% 0 0.0% 0 0 -268 -541 $-0.01(-95.11%) (1946.13%)
1407 daostack gen $0.06 ethereum... 5.6% 11 -5.38% -592 -7.26% -602 -21.4% -657 -686 -234 -721 $-1.25(-95.35%) (2050.4%)
1408 acute angle cloud aac $0.01 ethereum... -4.74% -22 161.69% -538 109.24% -559 180.1% -583 -675 -118 -508 $-0.22(-94.92%) (1869.36%)
1409 eboost ebst $0.03 -0.65% -12 -7.4% -595 -10.65% -605 -28.6% -669 -701 -307 501 $-2.08(-98.59%) (6981.04%)
1410 the champcoin tcc $0.02 27.65% 55 113.77% -553 148.62% -549 130.38% -595 -663 79 110 $-0.20(-92.04%) (1155.91%)
1411 crust shadow csm $0.03 2.83% -2 0.0% 0 0.0% 0 0.0% 0 0 -348 0 $-6.27(-99.53%) (21111.48%)
1412 zoracles zora $539.78 9.97% 17 0.0% 0 0.0% 0 0.0% 0 0 -161 0 $-1,391.62(-72.05%) (257.81%)
1413 insured finance infi $0.10 9.6% 15 0.0% 0 0.0% 0 0.0% 0 0 -254 0 $-1.35(-93.3%) (1391.58%)
1414 Step Finance step $0.73 Solana, solana 0.63% -6 -25.45% -612 -19.69% -617 -17.54% -658 -701 -140 0 $-9.19(-92.63%) (1257.15%)
1415 iconic token icnq $0.29 1.56% -2 0.0% 0 0.0% 0 0.0% 0 0 -265 -207 $-0.65(-68.9%) (221.58%)
1416 ada boy adaboy $0.00 -1.6% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.6%) (1.63%)
1417 tenup tup $0.20 0.62% -2 0.0% 0 0.0% 0 0.0% 0 0 -615 0 $-0.65(-76.23%) (320.74%)
1418 pinkcoin pink $0.01 -7.1% -31 -20.68% -610 -16.38% -616 -2.1% -646 -690 -249 -201 $-0.11(-94.11%) (1598.41%)
1419 genesis shards gs $0.24 1.3% -2 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $-2.26(-90.4%) (941.47%)
1420 swace swace $0.01 ethereum... 0.09% -4 29.3% -586 -10.0% -612 -8.95% -651 -704 -435 -596 $-0.08(-93.15%) (1359.46%)
1421 lcms lcms $0.19 -5.22% -25 0.0% 0 0.0% 0 0.0% 0 0 -255 0 $-1.13(-85.56%) (592.44%)
1422 xensor xsr $0.00 ethereum... -0.19% -3 -8.96% -605 -7.03% -613 -13.72% -658 -663 -19 -1041 $-0.06(-98.94%) (9352.7%)
1423 experience chain xpc $0.00 -0.84% -3 0.0% 0 0.0% 0 0.0% 0 0 143 50 $0.00(-79.89%) (397.33%)
1424 kommunitas kom $0.00 -10.15% -33 0.0% 0 0.0% 0 0.0% 0 0 323 0 $0.00(-24.55%) (32.55%)
1425 winstars.live wnl $0.15 1.33% 0 0.0% 0 0.0% 0 0.0% 0 0 -145 -154 $-0.01(-4.55%) (4.77%)
1426 somee.social ong1 $0.05 -0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 -100 -125 $-0.12(-69.59%) (228.79%)
1427 dmm: governance dmg $0.05 Ethereum... 2.49% 8 -5.9% -608 -5.76% -614 11.93% -647 -692 -189 -968 $-1.48(-96.47%) (2732.47%)
1428 fedoracoin tips $0.00 -1.22% -5 -13.28% -612 -15.38% -622 -8.59% -657 -702 -268 247 $0.00(-92.63%) (1257.45%)
1429 chads vc chads $0.06 1.56% 3 0.0% 0 0.0% 0 0.0% 0 0 -184 0 $-0.07(-53.63%) (115.65%)
1430 you coin you $0.00 -15.83% -48 6.5% -603 14.32% -609 -0.24% -654 -701 -263 -594 $-0.07(-93.68%) (1482.81%)
1431 1x2 coin 1x2 $0.53 1.35% 0 0.0% 0 0.0% 0 0.0% 0 0 -143 0 $-0.13(-19.4%) (24.08%)
1432 hicoin xhi $0.00 1.33% 1 -6.36% -612 -1.25% -616 -2.13% -657 -692 -143 -151 $-0.01(-94.18%) (1619.14%)
1433 waifu token waif $0.01 -3.22% -29 0.0% 0 0.0% 0 0.0% 0 0 -391 0 $-0.02(-78.89%) (373.77%)
1434 oceanex token oce $0.00 -1.87% -7 0.0% 0 0.0% 0 0.0% 0 0 -488 -398 $-0.01(-90.12%) (911.94%)
1435 emercoin emc $0.05 0.51% 1 -8.8% -617 -7.62% -621 -18.39% -668 -705 -233 -403 $-9.39(-99.42%) (17192.19%)
1436 safeblast blast $0.00 -10.86% -33 0.0% 0 0.0% 0 0.0% 0 0 0 627 $-0.01(-100.0%) (47999386.24%)
1437 utu protocol utu $0.03 -1.61% -7 0.0% 0 0.0% 0 0.0% 0 0 -285 0 $-0.02(-45.93%) (84.93%)
1438 q dao governance token v1.0 qdao $9.96 16.41% 35 0.0% 0 0.0% 0 0.0% 0 0 -229 -69 $-51.79(-83.88%) (520.18%)
1439 falcon project fnt $0.00 21.01% 40 0.0% 0 0.0% 0 0.0% 0 0 -253 -238 $0.00(-87.09%) (674.87%)
1440 theforce trade foc $0.03 -2.17% -6 0.0% 0 0.0% 0 0.0% 0 0 -154 0 $-0.35(-91.63%) (1095.44%)
1441 bytenext bnu $0.15 3.3% 5 0.0% 0 0.0% 0 0.0% 0 0 42 0 $-0.40(-72.87%) (268.58%)
1442 eosdt eosdt $0.98 13.13% 25 0.0% 0 0.0% 0 0.0% 0 0 -199 -539 $-0.07(-6.44%) (6.88%)
1443 peanut nux $0.27 -14.14% -48 0.0% 0 0.0% 0 0.0% 0 0 -326 0 $-0.22(-44.55%) (80.36%)
1444 okschain oks $0.01 0.77% -6 91.99% -584 96.45% -589 139.7% -618 -696 -147 115 $-0.02(-58.62%) (141.65%)
1445 alfa romeo racing orlen fan token sauber $1.85 -10.2% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.33(-55.73%) (125.87%)
1446 lead wallet lead $0.01 -6.82% -24 0.0% 0 0.0% 0 0.0% 0 0 -192 -362 $-0.02(-77.27%) (339.87%)
1447 yieldwatch watch $0.19 -2.23% -7 0.0% 0 0.0% 0 0.0% 0 0 -418 0 $-1.68(-89.64%) (865.05%)
1448 exrnchain exrn $0.00 -11.35% -37 0.0% 0 0.0% 0 0.0% 0 0 -204 -270 $0.00(-82.31%) (465.39%)
1449 bean cash bitb $0.00 0.88% -4 -8.68% -628 7.53% -627 15.65% -660 -712 7 -473 $-0.04(-98.56%) (6825.74%)
1450 synchrobitcoin snb $0.03 Ethereum... 4.66% 4 -1.74% -625 -13.02% -639 -33.95% -702 -726 -368 -842 $-0.51(-94.07%) (1585.22%)
1451 dragonvein dvc $0.00 -20.78% -68 0.0% 0 0.0% 0 0.0% 0 0 -477 0 $-0.70(-99.41%) (16724.26%)
1452 xsigma sig $0.28 -1.47% -11 0.0% 0 0.0% 0 0.0% 0 0 -169 0 $-13.35(-97.95%) (4777.97%)
1453 blockchain cuties universe governance bcug $1.82 3.68% 4 0.0% 0 0.0% 0 0.0% 0 0 -296 0 $-6.21(-77.37%) (341.86%)
1454 cloakcoin cloak $0.44 -2.82% -17 -8.29% -632 -11.49% -639 -23.42% -691 -749 -504 -88 $-30.52(-98.59%) (6983.8%)
1455 odin protocol odin $0.14 -1.84% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.31%) (10.26%)
1456 tripio trio $0.00 -2.27% -12 0.0% 0 0.0% 0 0.0% 0 0 -340 -535 $-0.02(-96.98%) (3212.63%)
1457 flixxo flixx $0.03 18.54% 33 0.0% 0 0.0% 0 0.0% 0 0 -369 -82 $-0.90(-96.84%) (3063.31%)
1458 pepemon pepeballs ppblz $175.70 -11.36% -37 0.0% 0 0.0% 0 0.0% 0 0 -13 0 $-234.04(-57.12%) (133.21%)
1459 eos trust eost $0.00 1.41% -1 0.0% 0 0.0% 0 0.0% 0 0 -138 -128 $0.00(-48.62%) (94.64%)
1460 world token world $0.02 7.23% 10 0.0% 0 0.0% 0 0.0% 0 0 -290 0 $-0.13(-83.65%) (511.7%)
1461 shoefy shoe $0.57 -3.98% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.98%) (4.15%)
1462 rigoblock grg $0.90 -2.04% -13 0.0% 0 0.0% 0 0.0% 0 0 -244 258 $-7.39(-89.16%) (822.63%)
1463 polkadomain name $0.78 3.19% 0 0.0% 0 0.0% 0 0.0% 0 0 77 0 $-0.08(-8.85%) (9.72%)
1464 publish news $0.01 -0.01% -4 0.0% 0 0.0% 0 0.0% 0 0 -195 -332 $-0.04(-76.12%) (318.8%)
1465 denarius d $0.31 -3.66% -17 0.0% 0 0.0% 0 0.0% 0 0 -229 -309 $-4.06(-92.88%) (1304.58%)
1466 safe deal sfd $2.37 -6.78% -27 0.0% 0 0.0% 0 0.0% 0 0 -29 0 $-22.37(-90.41%) (943.21%)
1467 sonocoin sono $0.08 -0.07% -6 0.0% 0 0.0% 0 0.0% 0 0 -220 -664 $-21.16(-99.6%) (25044.41%)
1468 kangal kangal $0.00 -3.27% -18 0.0% 0 0.0% 0 0.0% 0 0 -30 0 $0.00(-82.19%) (461.64%)
1469 tadpole finance tad $10.29 -3.45% -17 0.0% 0 0.0% 0 0.0% 0 0 -270 0 $-14.13(-57.85%) (137.25%)
1470 neurotoken ntk $0.03 1.98% -4 0.0% 0 0.0% 0 0.0% 0 0 -328 307 $-0.66(-95.63%) (2190.32%)
1471 aluna.social aln $0.07 -1.82% -12 0.0% 0 0.0% 0 0.0% 0 0 -159 0 $-1.47(-95.69%) (2218.42%)
1472 fujicoin fjc $0.00 1.36% -4 -6.34% -642 -1.23% -649 -2.11% -690 -717 -114 -85 $-0.01(-92.02%) (1153.64%)
1473 curecoin cure $0.09 -5.8% -20 -8.99% -645 -22.21% -663 -1.57% -690 -730 -149 -467 $-1.13(-92.56%) (1243.89%)
1474 aston martin cognizant fan token am $1.63 -8.06% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.50(-47.83%) (91.69%)
1475 signature chain sign $0.00 14.89% 27 0.0% 0 0.0% 0 0.0% 0 0 -100 -216 $-0.01(-66.63%) (199.66%)
1476 xaurum xaur $0.03 ethereum... -4.07% -14 90.92% -611 86.95% -619 72.94% -662 -738 -171 -538 $-0.26(-88.89%) (799.92%)
1477 vipstar coin vips $0.00 8.38% 8 0.0% 0 0.0% 0 0.0% 0 0 -167 -372 $0.00(-95.18%) (1974.25%)
1478 ditto ditto $0.89 -7.31% -27 0.0% 0 0.0% 0 0.0% 0 0 -257 0 $-1.72(-66.02%) (194.29%)
1479 ethverse ethv $0.29 40.93% 88 0.0% 0 0.0% 0 0.0% 0 0 178 -241 $-0.36(-55.61%) (125.27%)
1480 i/o coin ioc $0.12 2.39% -5 -10.53% -651 -0.22% -656 -1.62% -695 -753 -204 -408 $-6.95(-98.34%) (5929.88%)
1481 uca coin uca $0.00 3.19% 1 0.0% 0 0.0% 0 0.0% 0 0 -231 -837 $-0.01(-87.43%) (695.48%)
1482 avaxtars token avxt $35.48 32.8% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1483 chainswap asap $0.14 1.45% -6 0.0% 0 0.0% 0 0.0% 0 0 -283 0 $-2.66(-94.89%) (1858.07%)
1484 unvest unv $0.08 -2.87% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.87%) (2.96%)
1485 falconswap fsw $0.06 -5.89% -21 0.0% 0 0.0% 0 0.0% 0 0 -226 0 $-0.66(-91.77%) (1115.33%)
1486 basis cash bac $0.04 -3.91% -17 0.0% 0 0.0% 0 0.0% 0 0 -276 0 $-154.93(-99.97%) (384306.56%)
1487 amon amn $0.00 0.83% -7 0.0% 0 0.0% 0 0.0% 0 0 -203 -448 $-0.06(-95.39%) (2068.26%)
1488 decentralized vulnerability platform dvp $0.00 0.43% -10 0.0% 0 0.0% 0 0.0% 0 0 -141 -961 $-0.16(-97.46%) (3836.84%)
1489 oduwa owc $0.51 -1.73% -13 0.0% 0 0.0% 0 0.0% 0 0 -12 -229 $-0.80(-60.9%) (155.73%)
1490 cryptofranc xchf $1.07 -0.29% -9 0.0% 0 0.0% 0 0.0% 0 0 -209 -801 $-0.42(-27.92%) (38.73%)
1491 indorse token ind $0.06 1.93% -4 0.0% 0 0.0% 0 0.0% 0 0 145 285 $-0.28(-82.96%) (486.95%)
1492 zloadr zdr $0.39 1.84% -6 0.0% 0 0.0% 0 0.0% 0 0 -405 0 $-3.06(-88.6%) (777.12%)
1493 fintrux network ftx $0.02 10.08% 21 0.0% 0 0.0% 0 0.0% 0 0 5 152 $-0.37(-94.4%) (1685.7%)
1494 master contract token mct $0.00 15.43% 32 0.0% 0 0.0% 0 0.0% 0 0 0 108 $-0.01(-62.04%) (163.46%)
1495 jarvis network jrt $0.07 1.22% -3 0.0% 0 0.0% 0 0.0% 0 0 -284 -507 $-0.19(-72.74%) (266.86%)
1496 pivot token pvt $0.00 -2.12% -12 0.0% 0 0.0% 0 0.0% 0 0 -181 -401 $0.00(-75.98%) (316.4%)
1497 knight war - the holy trio kws $0.13 -7.94% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.85%) (16.07%)
1498 okcash ok $0.02 1.66% 0 0.24% -661 -3.45% -669 -6.78% -711 -766 -250 -554 $-0.74(-96.78%) (3001.06%)
1499 seen seen $2.93 1.56% 0 0.0% 0 0.0% 0 0.0% 0 0 -242 0 $-16.64(-85.02%) (567.48%)
1500 rublix rblx $0.10 0.23% -7 0.0% 0 0.0% 0 0.0% 0 0 0 -29 $-0.45(-82.0%) (455.56%)