历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1501 bitcoin plus xbc $12.04 13.81% 27 -9.39% -668 4.41% -669 -7.77% -713 -770 -252 -142 $-175.00(-93.57%) (1454.01%)
1502 ceres ceres $235.46 33.04% 79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1503 atmos atmos $0.03 eos, EOS 1.35% -2 -25.49% -680 -14.26% -683 -3.55% -711 -794 -251 0 $-0.24(-87.97%) (731.48%)
1504 patron pat $0.01 1.91% -1 0.0% 0 0.0% 0 0.0% 0 0 -248 -139 $-0.12(-96.04%) (2427.97%)
1505 airight airi $0.01 -2.4% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.73%) (23.05%)
1506 mochi market moma $0.10 -1.2% -9 0.0% 0 0.0% 0 0.0% 0 0 -331 0 $-0.33(-77.43%) (342.97%)
1507 antiample xamp $0.00 1.52% -1 0.0% 0 0.0% 0 0.0% 0 0 -91 -259 $-0.02(-83.41%) (502.67%)
1508 honest hnst $0.02 -0.62% -8 0.0% 0 0.0% 0 0.0% 0 0 -216 -169 $-0.03(-59.28%) (145.6%)
1509 big digital shares bds $0.04 -2.96% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.81%) (8.47%)
1510 geocoin geo $0.05 -77.73% 264 -14.12% -678 13.28% -671 -37.67% -742 -798 4 -134 $-16.73(-99.68%) (30963.8%)
1511 doki doki finance doki $39.44 -0.17% -4 0.0% 0 0.0% 0 0.0% 0 0 -210 0 $-415.12(-91.32%) (1052.39%)
1512 beatzcoin btzc $0.00 -95.18% -838 0.0% 0 0.0% 0 0.0% 0 0 -257 10 $-0.01(-95.18%) (1976.48%)
1513 humaniq hmq $0.01 ethereum... 8.83% 18 6.78% -663 12.17% -673 14.03% -716 -743 -82 -422 $-0.62(-98.33%) (5882.18%)
1514 ravencoin classic rvc $0.00 3.04% 3 0.0% 0 0.0% 0 0.0% 0 0 -358 -481 $0.00(-91.2%) (1035.77%)
1515 cafeswap token brew $0.23 -0.23% -4 0.0% 0 0.0% 0 0.0% 0 0 -386 0 $-7.69(-97.04%) (3280.02%)
1516 mcashchain mcash $0.00 -0.01% -7 0.0% 0 0.0% 0 0.0% 0 0 -183 -520 $-0.34(-99.16%) (11871.68%)
1517 yellow road road $0.71 3.85% 3 0.0% 0 0.0% 0 0.0% 0 0 29 127 $-13.93(-95.17%) (1968.5%)
1518 shard shard $0.11 9.39% 18 0.0% 0 0.0% 0 0.0% 0 0 -459 -175 $-0.97(-89.5%) (852.46%)
1519 gowithmi gmat $0.00 -1.52% -9 0.0% 0 0.0% 0 0.0% 0 0 -3 -126 $0.00(-87.0%) (669.38%)
1520 playfuel plf $0.00 Ethereum... -3.71% -15 -8.52% -684 -12.35% -695 -10.16% -729 -781 -267 -1227 $-0.51(-99.26%) (13439.83%)
1521 genesis vision gvt $0.43 Ethereum... -4.08% -17 -2.23% -678 -62.02% -744 -88.1% -858 -901 -831 -857 $-38.32(-98.89%) (8889.66%)
1522 origin sport ors $0.01 -1.29% -9 0.0% 0 0.0% 0 0.0% 0 0 -31 -199 $-0.15(-96.06%) (2437.96%)
1523 crown crw $0.07 -7.63% -29 1.83% -675 -1.37% -687 21.0% -719 -771 -187 -442 $-4.63(-98.58%) (6929.96%)
1524 polyswarm nct $0.04 -16.41% -52 0.0% 0 0.0% 0 0.0% 0 0 -145 -820 $-0.22(-85.7%) (599.47%)
1525 mettalex mtlx $1.68 0.09% -7 0.0% 0 0.0% 0 0.0% 0 0 -389 0 $-10.49(-86.17%) (623.07%)
1526 orient walt htdf $0.02 -9.68% -38 -3.15% -682 -30.48% -708 -55.04% -787 -859 -624 -920 $-1.06(-98.12%) (5206.18%)
1527 pixel pxl $0.00 -0.1% -8 0.0% 0 0.0% 0 0.0% 0 0 -324 -40 $-0.21(-98.4%) (6149.72%)
1528 gravity finance gfi $0.01 0.7% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.34%) (1.36%)
1529 2key.network 2key $0.02 17.8% 42 0.0% 0 0.0% 0 0.0% 0 0 -104 -256 $-0.15(-85.9%) (609.16%)
1530 perth mint gold token pmgt $1,894.53 1.31% 7 0.0% 0 0.0% 0 0.0% 0 0 -139 -394 $-185,187.62(-98.99%) (9774.88%)
1531 baanx bxx $0.09 4.08% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.38%) (3.5%)
1532 ubex ubex $0.00 ethereum... 2.75% -5 -8.38% -693 -11.12% -702 15.44% -732 -758 -79 -211 $-0.02(-96.86%) (3086.94%)
1533 snetwork snet $0.01 -3.03% -18 0.0% 0 0.0% 0 0.0% 0 0 -51 -192 $-0.02(-75.77%) (312.7%)
1534 natus vincere fan token navi $1.85 -2.26% -18 0.0% 0 0.0% 0 0.0% 0 0 -356 0 $-4.69(-71.69%) (253.29%)
1535 venus bch vbch $12.01 0.25% -10 0.0% 0 0.0% 0 0.0% 0 0 -235 0 $-18.97(-61.24%) (158.01%)
1536 ducato protocol token ducato $1.45 -13.38% -53 0.0% 0 0.0% 0 0.0% 0 0 -174 0 $-49.48(-97.16%) (3421.23%)
1537 chonk chonk $47.24 -0.46% -13 0.0% 0 0.0% 0 0.0% 0 0 -297 0 $-292.71(-86.1%) (619.67%)
1538 kingdom game 4.0 kdg $0.02 -10.74% -43 0.0% 0 0.0% 0 0.0% 0 0 234 -688 $-0.09(-82.55%) (472.98%)
1539 evedo eved $0.13 2.58% -6 0.0% 0 0.0% 0 0.0% 0 0 -333 55 $-0.87(-87.34%) (689.97%)
1540 gokumarket credit gmc $0.58 -1.1% -17 0.0% 0 0.0% 0 0.0% 0 0 -74 -262 $-0.03(-5.24%) (5.53%)
1541 piedao defi++ defi++ $5.32 1.56% -3 0.0% 0 0.0% 0 0.0% 0 0 -124 0 $-2.63(-33.11%) (49.5%)
1542 kanadecoin kndc $0.00 1.45% -3 0.0% 0 0.0% 0 0.0% 0 0 -129 367 $0.00(-47.4%) (90.12%)
1543 cornichon corn $0.11 6.59% 9 0.0% 0 0.0% 0 0.0% 0 0 -138 0 $-0.10(-47.61%) (90.88%)
1544 multiplier mxx $0.01 1.56% -4 0.0% 0 0.0% 0 0.0% 0 0 -395 0 $-0.80(-98.46%) (6390.6%)
1545 zero zer $0.17 -1.52% -15 0.0% 0 0.0% 0 0.0% 0 0 -87 -248 $-11.90(-98.63%) (7200.41%)
1546 dav coin dav $0.00 55.24% 129 0.0% 0 0.0% 0 0.0% 0 0 -95 188 $-169.92(-100.0%) (6668406.6%)
1547 node runners ndr $73.38 3.93% 3 0.0% 0 0.0% 0 0.0% 0 0 -187 0 $-341.68(-82.32%) (465.64%)
1548 lobstex lobs $0.08 -0.51% -13 0.0% 0 0.0% 0 0.0% 0 0 -129 -246 $-0.07(-47.93%) (92.04%)
1549 zumcoin zum $0.00 72.43% 155 0.0% 0 0.0% 0 0.0% 0 0 155 124 $0.00(-72.07%) (257.99%)
1550 phoenixcoin pxc $0.02 1.33% -7 0.0% 0 0.0% 0 0.0% 0 0 -110 -56 $-0.13(-86.03%) (615.61%)
1551 touchcon toc $0.02 6.13% 7 0.0% 0 0.0% 0 0.0% 0 0 78 -107 $-0.01(-46.47%) (86.8%)
1552 sharder ss $0.01 1.64% -7 0.0% 0 0.0% 0 0.0% 0 0 -41 -426 $-0.12(-95.03%) (1913.27%)
1553 omni omni $3.10 0.63% -11 -9.16% -708 -9.79% -719 -26.8% -772 -800 -286 -563 $-113.61(-97.34%) (3664.86%)
1554 polkarare prare $0.15 7.45% 9 0.0% 0 0.0% 0 0.0% 0 0 3 0 $-0.40(-72.44%) (262.83%)
1555 sin city metaverse sin $0.00 3.1% -4 0.0% 0 0.0% 0 0.0% 0 0 -332 -361 $-0.01(-75.49%) (307.98%)
1556 monetaryunit mue $0.01 35.13% 78 -6.34% -707 7.75% -714 6.79% -755 -781 -201 -265 $-0.47(-98.49%) (6505.02%)
1557 cannabiscoin cann $0.02 1.35% -9 -26.27% -726 46.18% -694 -22.94% -771 -795 -188 -102 $-0.33(-93.55%) (1449.72%)
1558 mywish wish $0.18 7.04% 7 0.0% 0 0.0% 0 0.0% 0 0 -224 3 $-2.01(-91.77%) (1115.69%)
1559 etha lend etha $0.18 25.99% 55 0.0% 0 0.0% 0 0.0% 0 0 -239 0 $-2.37(-92.81%) (1291.3%)
1560 titan coin ttn $0.00 -7.58% -38 0.0% 0 0.0% 0 0.0% 0 0 -300 -399 $-0.03(-93.55%) (1450.33%)
1561 adamant messenger adm $0.02 1.35% -8 0.0% 0 0.0% 0 0.0% 0 0 -24 -122 $-0.04(-65.04%) (186.05%)
1562 cotrader cot $0.00 1.42% -8 0.0% 0 0.0% 0 0.0% 0 0 -1 -819 $0.00(-95.18%) (1975.76%)
1563 shipchain ship $0.00 347.57% 367 0.0% 0 0.0% 0 0.0% 0 0 0 -766 $-0.35(-99.0%) (9899.7%)
1564 etna network etna $0.14 -1.94% -20 0.0% 0 0.0% 0 0.0% 0 0 -265 0 $-1.33(-90.49%) (951.47%)
1565 polyient games governance token pgt $84.45 -13.81% -57 0.0% 0 0.0% 0 0.0% 0 0 -304 -648 $-1,045.76(-92.53%) (1238.3%)
1566 remme rem $0.00 -2.27% -20 0.0% 0 0.0% 0 0.0% 0 0 -229 -598 $-0.03(-94.97%) (1888.43%)
1567 lendefi ldfi $0.00 4.16% -1 0.0% 0 0.0% 0 0.0% 0 0 -139 0 $-0.62(-99.94%) (179788.37%)
1568 non-fungible yearn nfy $19.78 -2.7% -21 0.0% 0 0.0% 0 0.0% 0 0 -508 0 $-413.26(-95.43%) (2089.56%)
1569 relite finance reli $0.04 -0.7% -14 0.0% 0 0.0% 0 0.0% 0 0 -332 0 $-0.07(-63.42%) (173.37%)
1570 flypme fyp $0.09 4.24% 3 0.0% 0 0.0% 0 0.0% 0 0 -106 -68 $-2.12(-95.78%) (2270.39%)
1571 iethereum ieth $0.09 15.22% 32 0.0% 0 0.0% 0 0.0% 0 0 -296 -512 $-0.22(-71.07%) (245.7%)
1572 arata arata $1.64 -4.12% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-12.3%) (14.03%)
1573 totemfi totm $0.31 2.16% -5 0.0% 0 0.0% 0 0.0% 0 0 -377 0 $-3.48(-91.88%) (1131.52%)
1574 4thpillar technologies four $0.01 0.18% -12 0.0% 0 0.0% 0 0.0% 0 0 -81 -128 $-0.05(-78.48%) (364.61%)
1575 parachute par $0.00 0.44% -11 0.0% 0 0.0% 0 0.0% 0 0 -410 -412 $-0.03(-91.05%) (1017.35%)
1576 citadel.one xct $0.18 -10.18% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-59.9%) (149.38%)
1577 stakedzen stzen $99.13 1.56% -2 0.0% 0 0.0% 0 0.0% 0 0 -211 0 $-58.49(-37.11%) (59.0%)
1578 squirrel finance nuts $0.90 -3.23% -17 0.0% 0 0.0% 0 0.0% 0 0 -285 0 $-14.60(-94.17%) (1613.87%)
1579 patientory ptoy $0.02 ethereum... 7.14% 15 -0.99% -724 -1.23% -736 1.21% -774 -813 -73 -166 $-1.61(-98.62%) (7165.03%)
1580 zusd zusd $1.07 7.04% 13 0.0% 0 0.0% 0 0.0% 0 0 -160 0 $0.00(0.0%) (0.0%)
1581 Stake DAO sdt $2.22 polygon-pos... 1.98% -3 -21.13% -741 -27.75% -755 -31.34% -797 0 -113 0 $-14.40(-86.66%) (649.56%)
1582 bittube tube $0.00 1.83% -3 0.0% 0 0.0% 0 0.0% 0 0 -244 -389 $-0.40(-98.81%) (8270.55%)
1583 ugas ugas $0.01 -0.32% -7 -17.1% -737 -14.76% -746 -5.96% -785 -847 -382 -486 $-0.24(-96.38%) (2666.15%)
1584 pancake bunny bunny $3.05 -2.07% -15 0.0% 0 0.0% 0 0.0% 0 0 -466 0 $-461.67(-99.34%) (15126.83%)
1585 tapmydata tap $0.11 7.95% 16 0.0% 0 0.0% 0 0.0% 0 0 -167 0 $-0.35(-76.3%) (321.93%)
1586 karbo krb $0.17 0.58% -4 -8.1% -735 12.79% -733 6.13% -776 -826 -140 -219 $-1.94(-92.14%) (1172.56%)
1587 blue protocol blue $0.04 246.13% 308 0.0% 0 0.0% 0 0.0% 0 0 56 -427 $-2.06(-98.01%) (4936.71%)
1588 lanacoin lana $0.00 1.33% 0 0.0% 0 0.0% 0 0.0% 0 0 -86 151 $-0.01(-89.18%) (824.4%)
1589 lepricon l3p $0.01 -4.14% -15 0.0% 0 0.0% 0 0.0% 0 0 -60 0 $-0.03(-71.94%) (256.42%)
1590 solanasail governance token gsail $0.41 -13.27% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.53(-78.95%) (375.03%)
1591 hashgard gard $0.00 3.21% 5 0.0% 0 0.0% 0 0.0% 0 0 -191 -1233 $0.00(-86.08%) (618.39%)
1592 castweet ctt $14.86 ethereum... -8.64% -15 -30.83% -757 6.71% -740 -4.24% -780 -858 218 -360 $-44.28(-74.87%) (297.9%)
1593 memetic / pepecoin meme $0.05 -1.06% -10 -99.99% -860 -99.99% -874 -99.99% -903 -959 -201 34 $-550.65(-99.99%) (1092840.13%)
1594 netbox coin nbx $0.02 -0.6% -9 0.0% 0 0.0% 0 0.0% 0 0 -364 -556 $-0.06(-76.13%) (318.88%)
1595 kampay kampay $0.01 -5.63% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.67%) (21.46%)
1596 vericoin vrc $0.04 -0.08% -5 -20.85% -749 -17.52% -758 -27.61% -802 -854 -319 -543 $-3.31(-98.72%) (7684.81%)
1597 ryo currency ryo $0.04 13.64% 35 0.0% 0 0.0% 0 0.0% 0 0 -225 52 $-0.24(-83.97%) (523.77%)
1598 turtlenetwork tn $0.02 -10.98% -41 0.0% 0 0.0% 0 0.0% 0 0 -204 -345 $-0.05(-75.56%) (309.17%)
1599 blizzard network blizz $2.72 -17.27% -65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.57(-17.27%) (20.88%)
1600 PlayDapp pla $0.00 ethereum... 25.71% 68 -100.0% -1343 -100.0% -1373 -99.99% -1299 -1324 -330 -494 $-1.75(-100.0%) (3058303.43%)