历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1301 gem exchange and trading gxt $0.10 2.58% -3 0.0% 0 0.0% 0 0.0% 0 0 -23 -801 $-0.48(-83.39%) (502.15%)
1302 feathercoin ftc $0.02 -5.0% -26 -12.22% -515 -10.23% -523 -30.09% -577 -608 -274 -558 $-0.57(-96.92%) (3145.68%)
1303 veridocglobal vdg $0.00 -18.65% -65 0.0% 0 0.0% 0 0.0% 0 0 -268 -480 $-0.01(-95.54%) (2142.16%)
1304 chainge chng $0.08 2.85% -2 0.0% 0 0.0% 0 0.0% 0 0 -158 0 $-0.06(-40.58%) (68.29%)
1305 fatcoin fat $0.04 1.96% -4 0.0% 0 0.0% 0 0.0% 0 0 -268 -399 $-0.03(-40.76%) (68.8%)
1306 xsuter xsuter $211.11 5.27% 9 0.0% 0 0.0% 0 0.0% 0 0 -216 0 $-740.72(-77.82%) (350.86%)
1307 trumpcoin trump $0.64 10.78% 25 -5.13% -515 13.91% -511 382.78% -470 -491 394 622 $-0.18(-22.05%) (28.29%)
1308 wagerr wgr $0.02 binance-smart... -19.51% -65 -27.3% -525 -31.59% -540 -38.84% -586 -635 -410 -631 $-0.92(-97.95%) (4774.15%)
1309 capricoin cpc $0.01 -0.78% -10 -44.15% -533 -29.54% -538 48.97% -535 -594 -36 -129 $-2.57(-99.57%) (23224.04%)
1310 decentraweb dweb $1.21 -4.67% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-14.4%) (16.82%)
1311 polkalokr lkr $0.17 -3.25% -22 0.0% 0 0.0% 0 0.0% 0 0 -120 0 $-0.92(-84.11%) (529.42%)
1312 waterfall defi wtf $1.23 8.68% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1313 isiklar coin isikc $1.00 -0.04% -8 0.0% 0 0.0% 0 0.0% 0 0 -7 -167 $-0.19(-15.7%) (18.62%)
1314 prcy coin prcy $0.49 -2.79% -18 0.0% 0 0.0% 0 0.0% 0 0 -335 0 $-2.46(-83.54%) (507.71%)
1315 fydcoin fyd $0.01 6.89% 14 0.0% 0 0.0% 0 0.0% 0 0 -21 119 $0.00(0.0%) (0.0%)
1316 transfercoin tx $0.49 1.33% 0 11.49% -509 -1.5% -525 15.67% -558 -602 -260 -143 $-3.97(-89.03%) (811.51%)
1317 darwinia commitment token kton $98.07 -1.17% -11 0.0% 0 0.0% 0 0.0% 0 0 -135 0 $-204.77(-67.62%) (208.79%)
1318 yield optimization platform & protocol yop $0.40 1.8% -1 0.0% 0 0.0% 0 0.0% 0 0 -354 0 $-3.20(-88.8%) (792.72%)
1319 drops ownership power dop $3.44 11.62% 24 0.0% 0 0.0% 0 0.0% 0 0 114 0 $-0.39(-10.25%) (11.42%)
1320 bismuth bis $0.18 2.12% -2 0.0% 0 0.0% 0 0.0% 0 0 -6 -321 $-8.26(-97.9%) (4657.62%)
1321 x-cash xcash $0.00 -1.56% -14 0.0% 0 0.0% 0 0.0% 0 0 -332 -137 $0.00(-83.32%) (499.54%)
1322 atlas protocol atp $0.00 -2.64% -18 14.67% -511 11.36% -523 18.5% -561 -618 -254 -430 $-0.03(-95.43%) (2086.26%)
1323 webdollar webd $0.00 -4.09% -23 0.0% 0 0.0% 0 0.0% 0 0 -467 3 $0.00(-72.08%) (258.21%)
1324 göztepe s.k. fan token goz $3.64 -5.84% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-7.58%) (8.2%)
1325 garlicoin grlc $0.06 1.51% -1 0.0% 0 0.0% 0 0.0% 0 0 -228 401 $-2.65(-97.76%) (4354.95%)
1326 footballcoin xfc $0.01 0.48% -4 0.0% 0 0.0% 0 0.0% 0 0 -247 -228 $-21.69(-99.95%) (205316.05%)
1327 b-cube.ai bcube $0.51 5.83% 8 0.0% 0 0.0% 0 0.0% 0 0 279 0 $0.00(0.0%) (0.0%)
1328 forefront ff $4.23 -2.7% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-7.15%) (7.7%)
1329 unimex network umx $0.58 0.92% -3 0.0% 0 0.0% 0 0.0% 0 0 -312 0 $-5.72(-90.74%) (979.95%)
1330 jade currency jade $0.07 -0.01% -5 0.0% 0 0.0% 0 0.0% 0 0 -377 0 $-0.36(-83.22%) (495.82%)
1331 vinchain vin $0.01 -3.77% -20 0.0% 0 0.0% 0 0.0% 0 0 -152 -311 $-0.01(-51.42%) (105.86%)
1332 furucombo combo $0.52 -1.87% 123 0.0% 0 0.0% 0 0.0% 0 0 -69 0 $-5.50(-91.32%) (1052.23%)
1333 elamachain elama $0.00 Ethereum... -1.8% -12 -4.72% -536 -6.42% -544 -8.7% -595 -641 -299 -901 $-0.39(-98.87%) (8737.01%)
1334 dfsocial gaming dfsg $0.31 -3.79% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-14.86%) (17.46%)
1335 vid vi $0.15 98.54% 177 0.0% 0 0.0% 0 0.0% 0 0 292 -440 $-0.65(-81.02%) (426.97%)
1336 topbidder bid $0.59 1.06% -2 0.0% 0 0.0% 0 0.0% 0 0 420 270 $-0.04(-6.38%) (6.82%)
1337 kcash kcash $0.01 0.26% -6 -5.27% -539 -10.71% -551 -10.23% -600 -648 -342 -885 $-0.29(-97.11%) (3360.25%)
1338 scala xla $0.00 10.58% 19 0.0% 0 0.0% 0 0.0% 0 0 -177 53 $0.00(-88.03%) (735.73%)
1339 warp finance warp $815.02 83.13% 150 0.0% 0 0.0% 0 0.0% 0 0 380 0 $-141.98(-14.84%) (17.42%)
1340 props token props $0.01 2.6% -3 0.0% 0 0.0% 0 0.0% 0 0 -338 -784 $-0.14(-93.3%) (1392.5%)
1341 yaxis yax $4.04 1.77% -3 0.0% 0 0.0% 0 0.0% 0 0 -137 0 $-72.27(-94.7%) (1787.08%)
1342 moontography mtgy $0.01 -8.34% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-24.53%) (32.51%)
1343 smaugs nft smg $0.11 9.39% 20 0.0% 0 0.0% 0 0.0% 0 0 -433 0 $-0.21(-66.69%) (200.19%)
1344 ulord ut $0.04 15.47% 37 0.0% 0 0.0% 0 0.0% 0 0 -115 -327 $-0.11(-71.79%) (254.43%)
1345 wings wings $0.04 ethereum... -6.35% -25 13.57% -532 15.76% -538 -8.2% -604 -638 -290 -644 $-1.94(-98.12%) (5233.21%)
1346 bitspawn spwn $0.01 -9.58% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.16%) (11.31%)
1347 playcent pcnt $0.14 11.07% 27 0.0% 0 0.0% 0 0.0% 0 0 -135 0 $-1.77(-92.8%) (1288.47%)
1348 royale finance roya $0.10 -3.28% -15 0.0% 0 0.0% 0 0.0% 0 0 -61 0 $-1.01(-91.07%) (1020.03%)
1349 cook protocol cook $0.01 -4.92% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.0%) (14.94%)
1350 rocki rocki $0.45 0.41% -9 0.0% 0 0.0% 0 0.0% 0 0 -373 0 $-0.57(-55.65%) (125.48%)
1351 graviocoin gio $0.05 3.75% -3 0.0% 0 0.0% 0 0.0% 0 0 -83 0 $-0.05(-50.64%) (102.61%)
1352 tokpie tkp $0.13 0.21% -10 0.0% 0 0.0% 0 0.0% 0 0 345 0 $0.00(-0.1%) (0.1%)
1353 portion prt $0.01 -18.69% -75 0.0% 0 0.0% 0 0.0% 0 0 -468 0 $-0.13(-91.58%) (1087.57%)
1354 shping shping $0.00 2.03% -7 0.0% 0 0.0% 0 0.0% 0 0 149 712 $0.00(-41.23%) (70.15%)
1355 saketoken sake $0.04 3.01% -5 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-0.47(-93.02%) (1332.46%)
1356 suncontract snc $0.03 Ethereum... -0.4% -12 -8.57% -555 -13.54% -568 -9.0% -614 -655 -271 -631 $-0.62(-95.46%) (2102.08%)
1357 benchmark protocol mark $1.43 1.12% -11 0.0% 0 0.0% 0 0.0% 0 0 -465 0 $-1.52(-51.46%) (106.02%)
1358 potcoin pot $0.02 polygon-pos -2.83% -19 -9.74% -558 -21.27% -575 6.22% -596 -639 -228 -276 $-0.41(-96.31%) (2607.05%)
1359 hybrix hy $1.57 -7.12% -31 0.0% 0 0.0% 0 0.0% 0 0 -362 -174 $-9.78(-86.16%) (622.55%)
1360 lightning bitcoin lbtc $0.92 -4.05% -24 -20.52% -570 -50.14% -596 -67.2% -668 -699 -459 -477 $-542.57(-99.83%) (58853.52%)
1361 herofi heroegg $0.04 9.74% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1362 ares protocol ares $0.02 4.28% 2 0.0% 0 0.0% 0 0.0% 0 0 -393 0 $-0.19(-89.47%) (849.43%)
1363 depay depay $1.70 2.52% -5 0.0% 0 0.0% 0 0.0% 0 0 -240 0 $-5.82(-77.44%) (343.17%)
1364 inex project inex $0.00 1.41% -11 0.0% 0 0.0% 0 0.0% 0 0 -148 627 $0.00(-43.7%) (77.61%)
1365 otocash oto $0.10 -0.02% -16 0.0% 0 0.0% 0 0.0% 0 0 -152 -719 $-0.58(-85.95%) (611.75%)
1366 blink blink $0.02 7.74% 10 0.0% 0 0.0% 0 0.0% 0 0 -363 0 $-0.40(-95.49%) (2118.79%)
1367 deeponion onion $0.15 1.31% -8 -16.3% -573 -15.29% -577 -36.45% -638 -669 -331 -378 $-18.59(-99.18%) (12025.51%)
1368 spaceswap milk2 milk2 $0.47 17.87% 34 0.0% 0 0.0% 0 0.0% 0 0 31 589 $-2.74(-85.3%) (580.31%)
1369 unification fund $0.10 12.78% 24 0.0% 0 0.0% 0 0.0% 0 0 -263 182 $-1.91(-95.02%) (1909.26%)
1370 stream protocol stpl $0.02 -1.28% -16 0.0% 0 0.0% 0 0.0% 0 0 -223 0 $-0.06(-71.86%) (255.36%)
1371 digix gold token dgx $46.12 -3.69% -26 -9.57% -567 -5.45% -573 -3.25% -616 -660 -273 -699 $-45.60(-49.71%) (98.85%)
1372 dify.finance yfiii $437.43 -0.74% -11 0.0% 0 0.0% 0 0.0% 0 0 -345 -494 $-1,125.56(-72.01%) (257.31%)
1373 tokes tks $0.02 waves -0.01% -8 -3.17% -563 -0.05% -570 -29.93% -641 -656 63 42 $-8.88(-99.81%) (52209.22%)
1374 jupiter jup $0.03 binance-smart... 2.43% -2 2.25% -562 24.53% -557 10.0% -604 -656 -7 652 $-0.66(-96.1%) (2465.07%)
1375 essentia ess $0.00 1.19% -8 0.0% 0 0.0% 0 0.0% 0 0 -298 116 $-0.05(-94.98%) (1893.19%)
1376 sumokoin sumo $0.09 -1.35% -14 0.0% 0 0.0% 0 0.0% 0 0 -69 -165 $-10.78(-99.21%) (12565.17%)
1377 amepay ame $0.01 15.77% 30 0.0% 0 0.0% 0 0.0% 0 0 -200 0 $-0.13(-90.62%) (966.15%)
1378 Mirror Protocol mir $0.00 binance-smart... 1.01% -7 -99.87% -1090 -99.88% -1094 -99.85% -1105 -1139 -268 -654 $-5.14(-99.92%) (119718.39%)
1379 add.xyz add $0.55 5.29% 5 0.0% 0 0.0% 0 0.0% 0 0 92 66 $-1.09(-66.62%) (199.58%)
1380 teloscoin telos $0.02 38.16% 76 0.0% 0 0.0% 0 0.0% 0 0 299 -231 $0.00(-9.58%) (10.59%)
1381 blackcoin blk $0.05 0.21% -11 -8.39% -572 -4.44% -580 -15.3% -637 -678 -277 -706 $-1.01(-94.87%) (1849.46%)
1382 argo argo $0.37 -1.86% -16 0.0% 0 0.0% 0 0.0% 0 0 -189 0 $-0.17(-31.04%) (45.01%)
1383 dimecoin dime $0.00 0.63% -10 61.32% -545 69.86% -550 30.99% -605 -638 -19 -472 $0.00(-97.37%) (3705.32%)
1384 yfdai.finance yf-dai $826.85 -1.36% -15 0.0% 0 0.0% 0 0.0% 0 0 -187 -821 $-12,977.02(-94.01%) (1569.46%)
1385 argentine football association fan token arg $2.32 -5.98% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.56(-52.52%) (110.61%)
1386 integral itgr $0.28 -6.94% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.94%) (7.46%)
1387 internet of energy network ioen $0.16 -17.04% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-43.92%) (78.3%)
1388 plotx plot $0.05 0.56% -8 0.0% 0 0.0% 0 0.0% 0 0 -358 0 $-0.29(-85.45%) (587.38%)
1389 global social chain gsc $0.01 -0.6% -10 0.0% 0 0.0% 0 0.0% 0 0 -300 -415 $-0.21(-97.49%) (3886.26%)
1390 boom boom $0.00 -0.95% -12 0.0% 0 0.0% 0 0.0% 0 0 -341 -219 $-0.02(-78.74%) (370.37%)
1391 earnx earnx $0.00 2.29% -3 0.0% 0 0.0% 0 0.0% 0 0 -197 0 $0.00(-60.24%) (151.48%)
1392 lanceria lanc $0.01 -8.08% -32 0.0% 0 0.0% 0 0.0% 0 0 -487 0 $-0.03(-71.16%) (246.75%)
1393 keyfi keyfi $1.17 9.27% 19 0.0% 0 0.0% 0 0.0% 0 0 130 0 $-0.29(-19.62%) (24.41%)
1394 pwr coin pwr $0.00 1.41% -5 0.0% 0 0.0% 0 0.0% 0 0 -49 629 $0.00(-44.42%) (79.91%)
1395 vetri vld $0.01 9.12% 19 0.0% 0 0.0% 0 0.0% 0 0 -338 -55 $-0.02(-64.2%) (179.34%)
1396 disbalancer ddos $0.68 -6.22% -28 0.0% 0 0.0% 0 0.0% 0 0 -98 0 $-0.07(-9.49%) (10.49%)
1397 vault vault $6.43 1.36% -7 0.0% 0 0.0% 0 0.0% 0 0 -125 0 $-5.32(-45.28%) (82.75%)
1398 quadrantprotocol equad $0.01 6.06% 8 0.0% 0 0.0% 0 0.0% 0 0 -164 -186 $-0.03(-80.03%) (400.74%)
1399 the corgi of polkabridge corgib $0.00 -10.1% -43 0.0% 0 0.0% 0 0.0% 0 0 286 0 $0.00(-15.2%) (17.92%)
1400 neural protocol nrp $0.00 1.41% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.67%) (1.7%)