历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1201 rune shards rxs $0.03 0.54% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.5%) (16.96%)
1202 Edgeware edg $0.05 polkadot -8.1% -27 157.33% -766 278.24% -675 241.58% -758 -684 395 251 $-2.88(-98.24%) (5568.35%)
1203 apron network apn $0.07 4.19% 2 0.0% 0 0.0% 0 0.0% 0 0 -294 0 $-0.33(-82.94%) (486.12%)
1204 xend finance xend $0.32 9.13% 12 0.0% 0 0.0% 0 0.0% 0 0 -273 0 $-1.52(-82.73%) (479.12%)
1205 ufc fan token ufc $3.48 -2.5% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.5%) (2.57%)
1206 pegnet peg $0.00 2.95% -4 0.0% 0 0.0% 0 0.0% 0 0 441 -3 $0.00(-42.77%) (74.74%)
1207 mobilian coin mbn $0.04 2.83% -1 0.0% 0 0.0% 0 0.0% 0 0 -174 336 $0.00(0.0%) (0.0%)
1208 dose dose $0.18 -5.1% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.1%) (5.37%)
1209 trava.finance trava $0.02 -1.35% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.2%) (10.13%)
1210 axpr axpr $0.02 -4.01% -20 0.0% 0 0.0% 0 0.0% 0 0 -103 -40 $-0.11(-83.44%) (504.02%)
1211 verso vso $0.13 0.8% -7 0.0% 0 0.0% 0 0.0% 0 0 -116 0 $-0.05(-28.98%) (40.81%)
1212 folgory coin flg $0.35 2.79% -2 -6.34% -432 -4.09% -445 -6.37% -489 -517 -941 -952 $-48.61(-99.29%) (14019.84%)
1213 insights network instar $0.03 -15.66% -55 0.0% 0 0.0% 0 0.0% 0 0 -272 -681 $-0.13(-80.28%) (407.2%)
1214 quickx protocol qcx $0.01 2.55% -1 0.0% 0 0.0% 0 0.0% 0 0 -236 -692 $-0.18(-93.76%) (1502.55%)
1215 metaversex metax $4.05 -5.65% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-5.65%) (5.99%)
1216 unicly hashmasks collection umask $0.06 1.56% -4 0.0% 0 0.0% 0 0.0% 0 0 -136 0 $-0.04(-37.66%) (60.42%)
1217 realtract ret $0.00 ethereum... 1212.65% 677 59.38% -411 205.27% -382 51.29% -471 -497 156 638 $-0.01(-91.43%) (1066.94%)
1218 APENFT nft $0.16 ethereum... 4.04% 4 3194285.7% -740 3643933.29% -715 4940554.99% -694 -758 -242 0 $-0.65(-80.44%) (411.18%)
1219 internxt inxt $9.23 4.65% 5 0.0% 0 0.0% 0 0.0% 0 0 176 -5 $-23.60(-71.88%) (255.65%)
1220 databroker dtx $0.07 -3.34% -13 0.0% 0 0.0% 0 0.0% 0 0 -119 -268 $-0.04(-35.87%) (55.93%)
1221 masq masq $0.25 20.41% 42 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $-0.13(-34.93%) (53.68%)
1222 conceal ccx $0.51 4.05% 6 0.0% 0 0.0% 0 0.0% 0 0 -77 45 $-0.56(-52.42%) (110.18%)
1223 venus dai vdai $0.02 0.61% -4 0.0% 0 0.0% 0 0.0% 0 0 -198 0 $0.00(0.0%) (0.0%)
1224 powertrade fuel ptf $0.25 7.22% 9 0.0% 0 0.0% 0 0.0% 0 0 -355 86 $-2.21(-89.98%) (897.66%)
1225 bishares bison $13.59 -7.11% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.04(-7.11%) (7.65%)
1226 zigcoin zig $0.02 -2.52% -11 0.0% 0 0.0% 0 0.0% 0 0 -365 0 $-0.07(-74.35%) (289.8%)
1227 octofi octo $7.04 -0.49% -7 0.0% 0 0.0% 0 0.0% 0 0 -340 -833 $-108.30(-93.89%) (1537.66%)
1228 monero classic xmc $0.29 1.52% -1 0.0% 0 0.0% 0 0.0% 0 0 -253 -112 $-21.26(-98.64%) (7267.44%)
1229 innovation blockchain payment ibp $0.03 11.7% 25 0.0% 0 0.0% 0 0.0% 0 0 -405 0 $-0.06(-68.18%) (214.27%)
1230 cryptopolis cpo $0.37 1.19% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.29%) (22.39%)
1231 centaur cntr $0.00 -5.11% -14 0.0% 0 0.0% 0 0.0% 0 0 -122 127 $-0.02(-91.23%) (1039.95%)
1232 spheroid universe sph $0.08 5.19% 12 0.0% 0 0.0% 0 0.0% 0 0 -136 0 $-0.08(-51.24%) (105.1%)
1233 truefeedback tfbx $0.00 -4.36% -12 0.0% 0 0.0% 0 0.0% 0 0 -352 -150 $-0.01(-85.63%) (595.91%)
1234 apyswap apys $0.29 -1.85% -4 0.0% 0 0.0% 0 0.0% 0 0 -62 0 $-3.07(-91.28%) (1047.15%)
1235 dos network dos $0.04 Ethereum... 5.41% 15 0.52% -450 82.82% -423 35.3% -490 -549 -209 -654 $-0.35(-89.88%) (888.05%)
1236 vabble vab $0.02 -3.92% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-87.68%) (712.01%)
1237 goldcoin glc $0.12 0.02% -1 10.03% -449 11.5% -457 -4.25% -333 -376 573 504 $-0.36(-74.85%) (297.6%)
1238 globalcoin glc $0.12 -2.4% -7 9.61% -450 11.07% -458 -4.62% -334 -377 572 0 $-0.17(-58.88%) (143.2%)
1239 howdoo udoo $0.01 24.81% 51 0.0% 0 0.0% 0 0.0% 0 0 -432 -306 $-0.10(-90.2%) (920.54%)
1240 cvcoin cvn $0.42 bitshares -13.88% -37 -70.84% -530 -82.44% -567 -91.68% -712 -924 -667 -66 $-15.54(-97.36%) (3682.31%)
1241 bitcoinz btcz $0.00 1.38% 5 0.0% 0 0.0% 0 0.0% 0 0 -56 168 $-0.03(-97.87%) (4589.18%)
1242 2crazynft 2crz $0.04 -2.39% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.67%) (17.19%)
1243 spores network spo $0.01 2.9% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-76.63%) (327.98%)
1244 fidextoken fex $0.00 4780.7% 875 0.0% 0 0.0% 0 0.0% 0 0 -124 0 $0.00(-48.56%) (94.42%)
1245 nyzo nyzo $0.43 -6.76% -16 0.0% 0 0.0% 0 0.0% 0 0 -152 -188 $-0.87(-67.05%) (203.52%)
1246 bunicorn buni $0.18 -2.49% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-59.82%) (148.87%)
1247 whiteheart white $572.74 2.78% 9 0.0% 0 0.0% 0 0.0% 0 0 -329 0 $-4,666.15(-89.07%) (814.71%)
1248 zynecoin zyn $0.23 1.13% 3 0.0% 0 0.0% 0 0.0% 0 0 -304 -959 $-2.04(-89.87%) (887.05%)
1249 satt satt $0.00 -4.04% -12 0.0% 0 0.0% 0 0.0% 0 0 -106 -385 $0.00(-54.14%) (118.06%)
1250 kawaii islands kwt $0.17 22.55% 53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.34%) (4.54%)
1251 s4fe s4f $0.01 binance-smart... -9.51% -28 -19.07% -470 -16.32% -481 -34.55% -533 -554 -204 -1005 $-2.38(-99.76%) (42073.49%)
1252 unicly mystic axies collection uaxie $0.50 1.56% 3 0.0% 0 0.0% 0 0.0% 0 0 -191 0 $-0.12(-19.45%) (24.15%)
1253 origo ogo $0.01 Ethereum... -1.38% -6 -5.99% -469 -10.9% -480 -12.64% -525 -577 -261 -508 $-0.21(-94.92%) (1866.89%)
1254 tera tera $0.01 67.43% 145 0.0% 0 0.0% 0 0.0% 0 0 -155 -294 $-0.02(-77.39%) (342.36%)
1255 fractal fcl $0.30 -1.16% -6 0.0% 0 0.0% 0 0.0% 0 0 -172 0 $-0.96(-76.05%) (317.48%)
1256 revival rvl $0.00 -6.56% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.64%) (13.18%)
1257 treat dao [old] treat $4.97 4.16% 7 0.0% 0 0.0% 0 0.0% 0 0 -123 0 $-4.80(-49.13%) (96.59%)
1258 superlauncher launch $1.15 0.86% 1 0.0% 0 0.0% 0 0.0% 0 0 -71 0 $-0.60(-34.25%) (52.09%)
1259 smartcredit token smartcredit $3.60 1.69% 3 0.0% 0 0.0% 0 0.0% 0 0 -24 0 $-6.10(-62.86%) (169.29%)
1260 carbon crbn $0.18 -1.92% -3 0.0% 0 0.0% 0 0.0% 0 0 -147 0 $-0.27(-59.71%) (148.23%)
1261 zenfuse zefu $0.08 3.68% 10 0.0% 0 0.0% 0 0.0% 0 0 -245 0 $-0.25(-76.72%) (329.53%)
1262 bitcore btx $0.26 12.32% 30 10.66% -469 -3.03% -484 32.89% -508 -572 -269 -450 $-39.15(-99.33%) (14787.78%)
1263 τbitcoin τbtc $15,468.87 0.75% 2 0.0% 0 0.0% 0 0.0% 0 0 59 0 $-46,962.19(-75.22%) (303.59%)
1264 loser coin lowb $0.00 -8.81% -24 0.0% 0 0.0% 0 0.0% 0 0 -273 0 $0.00(-95.93%) (2355.58%)
1265 aga token aga $0.44 -2.67% -7 0.0% 0 0.0% 0 0.0% 0 0 -371 17 $-7.30(-94.33%) (1662.6%)
1266 yusra yusra $0.12 0.49% 1 0.0% 0 0.0% 0 0.0% 0 0 -300 -1039 $-4.04(-97.15%) (3403.73%)
1267 quark qrk $0.02 370.29% 440 138.36% -425 -58.73% -540 -51.33% -566 -596 -226 -86 $-0.10(-84.94%) (563.91%)
1268 vexanium vex $0.01 -0.73% 0 0.0% 0 0.0% 0 0.0% 0 0 -272 -258 $-0.04(-84.71%) (554.13%)
1269 insureum isr $0.02 6.35% 12 0.0% 0 0.0% 0 0.0% 0 0 -308 119 $-0.11(-83.79%) (516.73%)
1270 golff gof $0.47 -0.64% -1 0.0% 0 0.0% 0 0.0% 0 0 -138 0 $-0.45(-49.18%) (96.78%)
1271 corra.finance cora $3.11 -10.8% -30 0.0% 0 0.0% 0 0.0% 0 0 -489 0 $-29.27(-90.39%) (940.34%)
1272 changenow token now $0.06 -6.51% -19 0.0% 0 0.0% 0 0.0% 0 0 -141 -259 $-0.07(-54.01%) (117.46%)
1273 vanilla network vnla $7.13 -7.55% -25 0.0% 0 0.0% 0 0.0% 0 0 -590 0 $-60.93(-89.52%) (854.58%)
1274 acash coin aca $0.09 ethereum... -15.07% 1094 -35.13% -322 -37.97% -331 0.0% 0 0 0 0 $-0.12(-57.46%) (135.09%)
1275 cryptaldash crd $0.00 0.95% -3 0.0% 0 0.0% 0 0.0% 0 0 -268 -1072 $-1.56(-99.7%) (33458.23%)
1276 trittium trtt $0.04 26.39% 64 0.0% 0 0.0% 0 0.0% 0 0 -236 119 $-0.14(-79.38%) (384.98%)
1277 dacxi dacxi $0.00 -0.22% -7 0.0% 0 0.0% 0 0.0% 0 0 99 0 $-0.01(-78.24%) (359.52%)
1278 pluton plu $5.45 ethereum... -9.55% -33 -10.51% -492 -17.1% -504 23.38% -526 -576 -186 -596 $-26.66(-83.01%) (488.7%)
1279 wownero wow $10.06 2.45% -2 0.0% 0 0.0% 0 0.0% 0 0 -72 -117 $-55.09(-84.55%) (547.39%)
1280 xfinance xfi $97.75 5.2% 5 0.0% 0 0.0% 0 0.0% 0 0 -156 -128 $-578.50(-85.55%) (591.81%)
1281 unitrade trade $0.16 -80.36% 70 0.0% 0 0.0% 0 0.0% 0 0 -231 -618 $-1.45(-90.05%) (905.31%)
1282 napoleonx npx $0.18 -0.01% -8 0.0% 0 0.0% 0 0.0% 0 0 -128 -567 $-0.38(-68.1%) (213.46%)
1283 rune rune $347.96 -5.26% -22 0.0% 0 0.0% 0 0.0% 0 0 -109 0 $-105.78(-23.31%) (30.4%)
1284 u network uuu $0.00 ethereum... 5.55% 7 9.83% -489 1.99% -499 14.2% -541 -603 -278 -404 $-0.01(-95.46%) (2101.81%)
1285 gleec gleec $0.22 -4.24% -19 -23.74% -503 -21.15% -513 16.44% -538 -560 -166 -634 $-5.45(-96.18%) (2516.25%)
1286 argon argon $0.06 -0.98% -11 0.0% 0 0.0% 0 0.0% 0 0 -174 0 $-0.38(-85.87%) (607.96%)
1287 bitcny bitcny $0.16 bitshares 0.91% -7 0.77% -496 -0.18% -503 -2.92% -552 -581 -193 -547 $-0.04(-18.57%) (22.8%)
1288 bankerdoge banker $0.01 4.55% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1289 threefold tft $0.05 2.73% -1 0.0% 0 0.0% 0 0.0% 0 0 -121 0 $-0.08(-60.02%) (150.12%)
1290 auctus auc $0.08 8.71% 18 0.0% 0 0.0% 0 0.0% 0 0 -220 -473 $-1.03(-92.97%) (1323.09%)
1291 splyt shopx $0.15 1.57% -4 0.0% 0 0.0% 0 0.0% 0 0 -309 0 $-0.13(-46.13%) (85.65%)
1292 adbank adb $0.00 11.1% 27 0.0% 0 0.0% 0 0.0% 0 0 -60 -13 $-0.04(-88.0%) (733.41%)
1293 statera sta $0.05 0.2% -10 0.0% 0 0.0% 0 0.0% 0 0 97 -503 $-1.81(-97.06%) (3300.09%)
1294 1world 1wo $0.12 0.29% -10 0.0% 0 0.0% 0 0.0% 0 0 -167 -363 $-0.33(-73.44%) (276.57%)
1295 murall paint $0.00 8.23% 17 0.0% 0 0.0% 0 0.0% 0 0 -264 0 $0.00(-90.22%) (922.64%)
1296 litex lxt $0.00 Ethereum... -0.57% -14 8.89% -497 13.61% -503 24.39% -537 -600 -285 -184 $-0.04(-95.26%) (2010.05%)
1297 xmax xmx $0.00 Ethereum... -2.47% -18 6.6% -501 3.68% -510 22.68% -540 -615 -282 -471 $-0.01(-94.86%) (1845.11%)
1298 unistake unistake $0.02 -0.92% -3 0.0% 0 0.0% 0 0.0% 0 0 -310 0 $-0.27(-92.4%) (1216.46%)
1299 leverj gluon l2 $0.01 -26.25% -88 0.0% 0 0.0% 0 0.0% 0 0 -267 0 $-0.12(-89.11%) (818.11%)
1300 deviantcoin dev $3.87 2.32% -3 17.25% -495 23.58% -500 34.15% -535 -609 -256 377 $-23.47(-85.83%) (605.75%)