历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
632 pivx pivx $0.74 0.3% 9 1.74% -10 -6.46% -32 -1.23% -67 -111 -155 -245 $-13.16(-94.69%) (1783.79%)
633 crabada cra $0.77 71.18% 166 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
634 pendle pendle $0.67 -2.36% 2 0.0% 0 0.0% 0 0.0% 0 0 -75 0 $-1.16(-63.33%) (172.68%)
635 fc barcelona fan token bar $13.89 chiliz -4.06% -1 -2.68% -20 -5.0% -29 -17.1% -90 -123 -201 0 $-39.75(-74.11%) (286.21%)
636 v.systems vsys $0.02 -4.18% -4 -5.22% -23 -6.69% -34 15.62% -47 -83 -117 -451 $-0.25(-92.44%) (1223.33%)
638 Manchester City Fan Token city $13.96 chiliz -4.34% -3 -12.21% -39 -4.3% -30 -13.31% -89 -133 -164 0 $-18.67(-57.21%) (133.69%)
639 o3 swap o3 $1.76 -2.47% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.47%) (2.53%)
640 BNBPay bpay $0.01 binance-smart... -2.23% 0 -29.33% -82 -37.5% -110 -34.91% -151 0 0 0 $-0.02(-71.55%) (251.43%)
641 huobi pool token hpt $0.01 Ethereum... -0.0% 8 -0.92% -18 7.65% -14 76.56% -11 -68 -74 -265 $-0.01(-65.3%) (188.18%)
642 Covalent cqt $0.97 ethereum... -7.58% -13 -10.83% -34 -21.4% -60 -22.34% -110 -126 -211 0 $-0.77(-44.25%) (79.37%)
643 grid+ grid $1.22 ethereum... -6.87% -10 135.81% 53 164.86% 54 229.41% 26 1 252 -35 $-1.73(-58.59%) (141.51%)
644 moneytoken imt $0.00 -3.33% -1 0.0% 0 0.0% 0 0.0% 0 0 1164 705 $0.00(-3.33%) (3.45%)
645 reflexer ungovernance token flx $330.80 -9.56% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-34.98(-9.56%) (10.57%)
646 unifi protocol dao unfi $10.09 ethereum... -8.66% -18 -8.62% -34 -23.12% -65 -9.23% -87 -99 -167 0 $-31.83(-75.92%) (315.31%)
647 dora factory dora $15.41 14.14% 43 0.0% 0 0.0% 0 0.0% 0 0 228 0 $-40.43(-72.41%) (262.45%)
648 oxen oxen $0.84 -5.96% -9 0.0% 0 0.0% 0 0.0% 0 0 -103 -488 $-1.30(-60.8%) (155.11%)
649 chain guardians cgg $1.32 -2.44% 4 0.0% 0 0.0% 0 0.0% 0 0 207 0 $-2.15(-62.07%) (163.64%)
650 wagyuswap wag $1.05 0.37% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
651 NFTX nftx $115.05 Ethereum... -2.58% 3 -7.44% -35 -10.77% -47 -30.34% -169 -178 -202 0 $-331.81(-74.25%) (288.41%)
652 YIELD App yld $0.35 polygon-pos... -1.89% 6 0.31% -22 -5.69% -32 -39.78% -161 -111 -151 0 $-0.87(-71.15%) (246.63%)
653 poseidon network qqq $0.02 -15.64% -38 0.36% -22 10.21% -19 -0.06% -75 -91 -137 -435 $-0.10(-82.54%) (472.7%)
654 cryptoplanes cpan $2.94 -2.82% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.82%) (2.91%)
655 erc20 erc20 $0.04 binance-smart... -13.29% -30 -6.13% -30 43.69% 10 98.79% -7 -42 -6 -270 $-1.67(-97.63%) (4122.39%)
656 VEED veed $0.01 vechain -7.87% -12 34.8% 6 17.94% -15 -1.74% -77 -131 199 0 $-0.01(-38.4%) (62.33%)
657 ChainX pcx $4.02 polkadot -7.19% -10 1.89% -24 -12.46% -50 -5.6% -84 -199 -125 -292 $-12.62(-75.86%) (314.23%)
658 apy.finance apy $0.86 -14.56% -35 0.0% 0 0.0% 0 0.0% 0 0 39 169 $-5.62(-86.75%) (654.49%)
659 vidt datalink vidt $0.91 -4.92% -2 -3.9% -32 -11.1% -47 -11.79% -96 -105 2 -464 $-0.64(-41.51%) (70.98%)
660 nftb nftb $0.42 -4.95% -1 0.0% 0 0.0% 0 0.0% 0 0 550 0 $-0.02(-4.95%) (5.21%)
661 orion money orion $1.28 -14.26% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-14.26%) (16.64%)
662 x world games xwg $0.17 -11.17% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.17%) (12.58%)
663 gxchain gxc $0.58 -8.87% -11 -10.7% -42 -13.85% -54 -6.25% -87 -125 -150 -354 $-9.43(-94.18%) (1617.05%)
664 pawthereum pawth $0.06 -22.08% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.08%) (28.33%)
665 saffron.finance sfi $479.21 ethereum... -5.3% -2 -21.53% -65 -13.3% -54 -17.62% -107 -141 -245 24 $-2,297.48(-82.74%) (479.43%)
666 oxbull.tech oxb $5.82 -6.19% -6 0.0% 0 0.0% 0 0.0% 0 0 217 0 $-0.52(-8.19%) (8.92%)
667 nexus nxs $0.60 6.77% 31 5.24% -24 -8.12% -43 -5.56% -87 -119 -155 -198 $-12.17(-95.29%) (2023.79%)
668 PAID Network paid $0.52 ethereum... 0.93% 11 7.21% -20 -14.45% -58 2.17% -78 -139 -267 0 $-5.36(-91.16%) (1030.85%)
669 dexe dexe $12.36 -1.63% 5 0.0% 0 0.0% 0 0.0% 0 0 -99 0 $-16.20(-56.72%) (131.07%)
670 belt finance belt $5.12 binance-smart... -6.18% -6 -12.42% -44 -26.62% -74 -23.33% -101 -152 -271 0 $-142.15(-96.52%) (2774.09%)
671 gamercoin ghx $0.13 -10.31% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.31%) (11.49%)
672 dsla protocol dsla $0.01 -3.24% 1 0.0% 0 0.0% 0 0.0% 0 0 -141 368 $-0.02(-67.12%) (204.13%)
673 umbrella network umb $0.58 -4.82% -6 0.0% 0 0.0% 0 0.0% 0 0 615 0 $-1.04(-64.24%) (179.67%)
674 ferrum network frm $0.28 -5.85% -8 0.0% 0 0.0% 0 0.0% 0 0 -15 73 $-0.65(-70.01%) (233.44%)
675 gameswap gswap $3.79 32.93% 93 0.0% 0 0.0% 0 0.0% 0 0 321 0 $0.00(0.0%) (0.0%)
676 ubix.network ubx $0.00 Ethereum -10.94% -20 -16.16% -59 -11.1% -54 0.0% 0 0 -107 0 $0.00(-67.59%) (208.58%)
678 rubic rbc $0.38 polygon-pos... -8.04% -13 -3.73% -41 1.2% -41 0.0% 0 0 209 0 $-0.31(-44.91%) (81.51%)
681 position exchange posi $3.65 -6.42% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.25(-6.42%) (6.86%)
682 Populous ppt $0.78 Ethereum 1.99% 14 -4.21% -44 21.41% -29 5.01% -87 -282 -368 -249 $-74.07(-98.96%) (9502.1%)
683 map protocol map $0.04 -2.5% -2 0.0% 0 0.0% 0 0.0% 0 0 -72 -39 $-0.19(-83.76%) (515.83%)
684 perlin perl $0.08 binance-smart... -4.24% -7 -6.32% -50 -14.79% -63 -8.02% -102 -129 -149 -168 $-0.15(-63.8%) (176.25%)
685 mStable USD musd $1.00 Ethereum -0.68% 3 -0.63% -44 -0.84% -50 0.0% 0 0 -138 -411 $-0.06(-5.42%) (5.73%)
686 darwinia network ring $0.08 -1.16% 1 -11.04% -57 -29.33% -94 51.69% -54 -105 -97 -238 $-0.22(-73.06%) (271.16%)
687 beatzcoin btzc $0.01 654.59% 660 0.0% 0 0.0% 0 0.0% 0 0 751 851 $0.00(0.0%) (0.0%)
688 wing wing $19.37 -5.98% -10 0.0% 0 0.0% 0 0.0% 0 0 -148 -118 $-49.17(-71.74%) (253.84%)
689 dogs of elon doe $0.21 -16.43% -43 -54.95% -209 0.0% 0 0.0% 0 0 0 0 $-0.31(-59.75%) (148.42%)
690 everest id $0.35 -9.99% -22 0.0% 0 0.0% 0 0.0% 0 0 -207 0 $-1.52(-81.43%) (438.51%)
691 counterparty xcp $15.40 -9.57% -22 -17.16% -67 -20.01% -78 -27.58% -138 -178 164 190 $-73.52(-82.68%) (477.29%)
693 quiztok qtcon $0.02 -0.13% 10 0.0% 0 0.0% 0 0.0% 0 0 -47 103 $-0.13(-88.79%) (792.03%)
695 cumrocket cummies $0.03 binance-smart... -8.63% -20 -19.78% -76 -26.15% -97 0.0% 0 0 -276 0 $-0.18(-85.36%) (583.27%)
696 juggernaut jgn $1.00 -4.39% -10 0.0% 0 0.0% 0 0.0% 0 0 -133 501 $-4.34(-81.22%) (432.48%)
698 MAPS maps $0.78 Solana, solana -3.8% -5 -13.82% -66 -21.34% -83 -8.53% -113 -162 -103 0 $-1.12(-58.85%) (143.0%)
699 yf link yfl $760.71 harmony-shard... 1.39% 6 24.88% -32 5.75% -57 146.31% -35 -8 380 -411 $-970.86(-56.07%) (127.62%)
700 cutcoin cut $0.26 2.51% 11 0.0% 0 0.0% 0 0.0% 0 0 -73 54 $-0.02(-6.56%) (7.02%)
701 lightning light $0.61 -5.34% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.34%) (5.64%)
702 babyswap baby $0.36 binance-smart... -4.92% -7 16.0% -37 5.43% -50 -34.98% -138 -179 153 0 $-0.64(-64.19%) (179.23%)
703 sparkpoint srk $0.00 -8.65% -23 0.0% 0 0.0% 0 0.0% 0 0 -154 -18 $-0.02(-80.53%) (413.71%)
704 quantstamp qsp $0.05 ethereum... -4.62% -7 -5.8% -62 -10.07% -73 -10.7% -120 -135 -100 -330 $-0.68(-92.62%) (1255.11%)
705 exeedme xed $0.60 -9.14% -23 0.0% 0 0.0% 0 0.0% 0 0 -119 0 $-0.39(-39.32%) (64.8%)
706 suterusu suter $0.01 -0.72% 0 0.0% 0 0.0% 0 0.0% 0 0 100 -65 $-0.02(-61.38%) (158.93%)
707 bridge mutual bmi $0.59 -6.99% -15 0.0% 0 0.0% 0 0.0% 0 0 -108 0 $-4.11(-87.47%) (698.29%)
708 poolz finance poolz $13.26 1.12% 9 0.0% 0 0.0% 0 0.0% 0 0 538 0 $-37.64(-73.95%) (283.91%)
709 switcheo swth $0.02 ethereum... -9.96% -26 -6.03% -60 63.88% -27 69.49% -58 -118 -94 -544 $-0.07(-75.97%) (316.15%)
710 invictus hyperion fund ihf $0.32 -7.91% -19 0.0% 0 0.0% 0 0.0% 0 0 -139 -304 $-0.10(-23.7%) (31.06%)
711 bitrue coin btr $0.29 1.75% 9 0.0% 0 0.0% 0 0.0% 0 0 29 1143 $0.00(0.0%) (0.0%)
712 gamee gmee $0.30 -1.94% -5 0.0% 0 0.0% 0 0.0% 0 0 301 0 $-0.01(-1.94%) (1.98%)
714 electra protocol xep $0.00 13.13% 38 0.0% 0 0.0% 0 0.0% 0 0 125 0 $0.00(0.0%) (0.0%)
715 oneledger olt $0.08 19.1% 59 0.0% 0 0.0% 0 0.0% 0 0 473 379 $0.00(0.0%) (0.0%)
716 gamecredits game $0.21 polygon-pos... -6.8% -14 0.28% -64 0.38% -67 41.3% -66 -106 -39 -98 $-6.46(-96.88%) (3105.37%)
717 Lattice Token ltx $1.30 Ethereum... -1.71% -2 -8.13% -71 -14.81% -87 8.58% -108 -235 -145 0 $-1.39(-51.63%) (106.76%)
718 micropets pets $0.00 -7.16% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.16%) (7.72%)
719 wall street games wsg $0.00 -9.0% 247 0.0% 0 0.0% 0 0.0% 0 0 139 0 $0.00(-43.8%) (77.95%)
720 terrakrw krt $0.00 -1.03% -2 9.3% -60 -23.34% -101 6.62% -114 -149 -138 -491 $0.00(-23.34%) (30.44%)
721 vertcoin vtc $0.59 -3.15% -8 -8.98% -74 -21.35% -96 14.8% -103 -136 -168 -180 $-8.94(-93.84%) (1524.02%)
722 polkamon pmon $10.70 -4.22% -10 0.0% 0 0.0% 0 0.0% 0 0 -224 0 $-47.36(-81.57%) (442.63%)
723 hiblocks hibs $0.00 -1.81% -2 0.0% 0 0.0% 0 0.0% 0 0 -195 0 $0.00(-32.43%) (48.0%)
724 sentivate sntvt $0.01 -1.06% -2 0.0% 0 0.0% 0 0.0% 0 0 -60 -250 $-0.03(-71.3%) (248.38%)
725 coinloan clt $18.67 4.3% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.94(-4.8%) (5.04%)
726 SERO sero $0.11 -5.24% -18 -17.45% -91 -27.76% -112 -29.83% -164 -251 -273 -543 $-0.30(-73.09%) (271.67%)
727 measurable data token mdt $0.05 1.83% 6 0.0% 0 0.0% 0 0.0% 0 0 -77 -265 $-0.71(-93.01%) (1329.72%)
728 curate xcur $4.48 -5.53% -19 0.0% 0 0.0% 0 0.0% 0 0 -39 0 $-5.86(-56.68%) (130.85%)
729 smartkey skey $0.20 5.96% 16 0.0% 0 0.0% 0 0.0% 0 0 -94 0 $-0.09(-30.71%) (44.32%)
731 cargox cxo $0.17 Ethereum... -6.03% -17 -12.47% -86 -27.0% -113 -25.39% -157 -214 -242 333 $-0.29(-62.69%) (168.04%)
732 milc platform mlt $0.45 -1.82% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.82%) (1.85%)
734 zeon zeon $0.00 Ethereum... 172.47% 328 -47.66% -174 -49.5% -181 -2.94% -133 -273 -327 -208 $0.00(-79.94%) (398.47%)
735 the midas touch gold tmtg $0.00 Ethereum... -4.05% -12 11.54% -69 -4.2% -92 27.14% -108 -116 -99 -641 $-0.07(-94.55%) (1733.75%)
736 opacity opct $0.44 1.02% 1 0.0% 0 0.0% 0 0.0% 0 0 203 676 $-0.13(-23.03%) (29.92%)
738 grin grin $0.39 -1.17% -8 -7.0% -87 -3.75% -91 7.02% -121 -149 -83 -334 $-13.97(-97.25%) (3542.7%)
739 unisocks socks $116,013.50 -3.69% -13 0.0% 0 0.0% 0 0.0% 0 0 -118 0 $-54,920.64(-32.13%) (47.34%)
741 aragon court anj $0.27 -0.21% -5 0.0% 0 0.0% 0 0.0% 0 0 106 -32 $-0.55(-66.89%) (202.0%)
742 deepspace dps $0.65 -3.52% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.52%) (3.65%)
743 shopping spi $37.24 -3.8% -12 0.0% 0 0.0% 0 0.0% 0 0 -182 0 $-221.20(-85.59%) (594.01%)