历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
745 platoncoin pltc $0.37 -0.49% 3 0.0% 0 0.0% 0 0.0% 0 0 -218 -224 $-0.48(-56.07%) (127.62%)
746 xeno token xno $0.09 -0.77% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
747 fortknoxster fkx $0.22 7.63% 28 0.0% 0 0.0% 0 0.0% 0 0 300 845 $0.00(0.0%) (0.0%)
749 Vesper Finance vsp $6.08 fantom... -4.24% -8 -8.93% -96 -14.68% -110 -15.53% -151 -217 -166 0 $-69.22(-91.93%) (1138.56%)
750 zano zano $3.02 -3.36% -4 0.0% 0 0.0% 0 0.0% 0 0 -77 -54 $-1.07(-26.1%) (35.31%)
751 dxchain token dx $0.00 -2.1% -1 -0.44% -87 -9.4% -105 -8.44% -146 -194 -259 -650 $0.00(-77.58%) (346.06%)
752 #metahash mhc $0.01 2.6% 18 8.71% -78 3.58% -86 14.11% -126 -186 -159 -146 $-0.09(-88.43%) (764.48%)
753 binamon bmon $0.28 -7.04% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.04%) (7.57%)
754 hapi hapi $65.87 -5.33% -11 0.0% 0 0.0% 0 0.0% 0 0 58 0 $-107.34(-61.97%) (162.97%)
755 locus chain locus $0.04 -3.31% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.31%) (3.42%)
756 asta asta $0.02 -1.95% 2 0.0% 0 0.0% 0 0.0% 0 0 -236 -390 $-0.10(-85.46%) (587.61%)
757 dxdao dxd $648.57 -8.36% -23 0.0% 0 0.0% 0 0.0% 0 0 -41 0 $-59.17(-8.36%) (9.12%)
758 dexlab dxl $0.61 -13.12% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-28.66%) (40.18%)
759 venus usdt vusdt $0.02 0.02% 12 0.0% 0 0.0% 0 0.0% 0 0 -140 0 $0.00(0.0%) (0.0%)
760 cardstack card $0.01 -4.01% -4 0.0% 0 0.0% 0 0.0% 0 0 -14 248 $-0.02(-53.04%) (112.93%)
761 digg digg $62,441.37 -4.08% -4 0.0% 0 0.0% 0 0.0% 0 0 -114 0 $-3,036.14(-4.64%) (4.86%)
762 zeroswap zee $0.51 4.48% 23 0.0% 0 0.0% 0 0.0% 0 0 34 0 $-2.79(-84.61%) (549.81%)
763 bitkan kan $0.00 -3.85% -1 -9.76% -106 -2.73% -100 1.33% -143 -188 -222 -318 $-0.01(-65.46%) (189.51%)
764 arianee aria20 $1.22 -14.39% -39 0.0% 0 0.0% 0 0.0% 0 0 -155 0 $-28.34(-95.89%) (2332.38%)
766 epic cash epic $2.37 0.96% 11 0.0% 0 0.0% 0 0.0% 0 0 431 -66 $0.00(0.0%) (0.0%)
767 observer obsr $0.01 -3.6% -2 0.0% 0 0.0% 0 0.0% 0 0 -25 -177 $-0.05(-86.51%) (641.19%)
769 cindicator cnd $0.02 Ethereum... -3.06% -2 -11.1% -114 -8.42% -113 -9.61% -161 -192 -164 -386 $-0.29(-94.91%) (1865.89%)
771 medacoin meda $0.00 -6.48% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.48%) (6.93%)
772 te-food tone $0.05 -6.9% -19 0.0% 0 0.0% 0 0.0% 0 0 -24 -178 $-0.06(-53.03%) (112.88%)
773 peercoin ppc $1.14 -4.82% -13 -32.79% -145 30.58% -93 20.11% -138 -174 -139 -116 $-7.91(-87.37%) (691.77%)
774 pibble pib $0.00 8.46% 35 0.0% 0 0.0% 0 0.0% 0 0 -224 154 $-0.02(-92.29%) (1196.21%)
775 ethereum push notification service push $2.30 -6.29% -12 0.0% 0 0.0% 0 0.0% 0 0 40 0 $-4.67(-67.01%) (203.09%)
776 Thorstarter xrune $0.38 Ethereum... -10.47% -32 -5.96% 174 -1.75% 165 110.82% 125 88 79 0 $-0.28(-42.39%) (73.57%)
777 router protocol route $4.14 -7.6% -22 0.0% 0 0.0% 0 0.0% 0 0 -146 0 $-12.44(-75.03%) (300.55%)
778 blockchain monster hunt bcmc $2.28 -1.05% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.05%) (1.06%)
779 oraichain token orai $14.84 -2.45% -1 0.0% 0 0.0% 0 0.0% 0 0 -32 0 $-88.04(-85.58%) (593.27%)
780 Sora Validator Token val $6.80 sora, Ethereum -8.44% -26 -14.33% -126 -11.63% -125 2.82% -158 -194 -204 124 $-4.61(-40.39%) (67.76%)
781 foam foam $0.09 -20.03% -65 31.98% -91 46.49% -97 28.21% -136 -176 88 -112 $-0.03(-25.15%) (33.6%)
782 lossless lss $1.34 -5.67% -13 0.0% 0 0.0% 0 0.0% 0 0 416 0 $-0.08(-5.67%) (6.02%)
783 cocos-bcx cocos $0.71 Ethereum... -7.83% -19 -9.99% -120 -8.18% -122 8.81% -154 -196 -176 -288 $-0.93(-56.66%) (130.74%)
784 likecoin like $0.49 -9.33% -25 0.0% 0 0.0% 0 0.0% 0 0 -93 -149 $-0.23(-32.49%) (48.12%)
785 namecoin nmc $2.01 -2.15% -1 -1.06% -112 6.93% -112 30.03% -136 -168 -68 -208 $-5.32(-72.54%) (264.21%)
786 safemoon inu smi $0.00 Ethereum -14.51% -47 -11.76% -125 -32.85% -157 0.0% 0 0 0 0 $0.00(-70.07%) (234.06%)
787 BTSE Token btse $6.78 Ethereum... 8.1% 36 6.77% -104 3.25% -116 15.87% -150 -186 -104 -257 $0.00(0.0%) (0.0%)
789 mileverse mvc $0.02 -1.88% 0 0.0% 0 0.0% 0 0.0% 0 0 0 816 $-0.15(-86.81%) (658.4%)
790 get protocol get $2.55 -6.43% -14 0.0% 0 0.0% 0 0.0% 0 0 813 390 $-3.92(-60.58%) (153.7%)
791 revomon revo $1.17 -5.96% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.96%) (6.34%)
792 labs group labs $0.01 2.3% 23 0.0% 0 0.0% 0 0.0% 0 0 5 0 $-0.12(-89.88%) (887.98%)
793 usdk usdk $1.00 Ethereum... -0.39% 10 0.33% -112 0.23% -123 0.2% -169 -203 -151 -496 $-0.07(-6.32%) (6.74%)
794 navcoin nav $0.40 -5.7% -12 -5.55% -124 -9.9% -130 -10.98% -179 -206 -221 -198 $-4.33(-91.59%) (1089.7%)
795 swash swash $0.36 -5.58% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.58%) (5.91%)
796 Hermez Network hez $6.08 ethereum... -2.01% -2 -6.66% -128 -16.24% -142 -10.76% -180 -193 -70 0 $-1.37(-18.36%) (22.48%)
797 lotto lotto $0.01 harmony-shard... -35.71% -125 -64.37% -273 -80.96% -403 0.0% 0 0 -201 0 $-0.19(-93.11%) (1351.29%)
798 solrise finance slrs $0.59 -3.63% -8 0.0% 0 0.0% 0 0.0% 0 0 35 0 $-0.51(-45.96%) (85.05%)
799 k21 k21 $2.14 -1.89% 2 0.0% 0 0.0% 0 0.0% 0 0 99 0 $-5.23(-70.95%) (244.28%)
800 permission coin ask $0.00 -3.88% -8 0.0% 0 0.0% 0 0.0% 0 0 -78 301 $-0.01(-76.82%) (331.39%)
801 solfarm tulip $34.49 -3.26% -4 0.0% 0 0.0% 0 0.0% 0 0 119 0 $-3.51(-9.24%) (10.18%)
802 safe safe $1.01 9.34% 30 -88.27% -461 -75.72% -305 -46.49% -206 -256 371 437 $-12.53(-92.53%) (1238.98%)
803 Trias Token trias $17.49 binance-smart... -3.21% -3 -18.28% -144 -6.12% -136 0.0% 0 0 39 0 $-13.46(-43.48%) (76.94%)
804 peony pny $0.51 -1.56% 6 0.0% 0 0.0% 0 0.0% 0 0 75 905 $-0.61(-54.64%) (120.45%)
805 phoenix global phb $0.75 binance-smart... -11.41% -32 -5.14% -126 3027.21% -329 0.0% 0 0 -208 0 $-0.12(-13.61%) (15.75%)
806 ternoa caps $0.09 -3.0% -2 0.0% 0 0.0% 0 0.0% 0 0 -26 0 $0.00(-3.0%) (3.1%)
807 julswap juld $0.05 -2.04% 4 0.0% 0 0.0% 0 0.0% 0 0 -5 0 $-0.59(-92.35%) (1206.39%)
808 morpheus labs mitx $0.06 -5.42% -12 0.0% 0 0.0% 0 0.0% 0 0 -107 -117 $-0.12(-66.69%) (200.2%)
809 convergence conv $0.03 -10.71% -29 0.0% 0 0.0% 0 0.0% 0 0 -255 0 $-0.09(-77.51%) (344.69%)
810 senso senso $2.25 15.66% 50 0.0% 0 0.0% 0 0.0% 0 0 229 18 $-0.01(-0.53%) (0.53%)
811 qash qash $0.08 ethereum... 5.27% 18 -5.08% -133 -13.86% -151 9.16% -175 -209 -99 -341 $-2.37(-96.72%) (2951.15%)
813 banano ban $0.02 -8.99% -27 0.0% 0 0.0% 0 0.0% 0 0 -20 354 $-0.03(-59.19%) (145.02%)
814 monsta infinite moni $1.82 0.59% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
815 bankera bnk $0.00 Ethereum... -3.46% -1 -52.12% -220 -2.56% -141 -2.79% -187 -235 -65 -548 $-0.01(-89.55%) (856.95%)
816 bux token bux $0.47 0.07% 10 0.0% 0 0.0% 0 0.0% 0 0 -30 167 $-0.33(-41.55%) (71.09%)
817 fuse network fuse $0.49 -5.37% -12 0.0% 0 0.0% 0 0.0% 0 0 446 0 $-0.03(-5.37%) (5.67%)
819 Cream cream $43.50 fantom... -2.39% 0 -50.84% -215 -53.87% -229 -69.15% -367 -438 -485 -180 $-270.31(-86.14%) (621.44%)
820 stratos stos $1.92 19.71% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
821 drep drep $0.67 -2.84% -1 0.0% 0 0.0% 0 0.0% 0 0 -183 -374 $-2.26(-77.26%) (339.66%)
822 kryptomon kmon $0.16 4.9% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
824 UniLend Finance uft $0.86 ethereum... -3.79% -7 -10.47% -147 -18.63% -165 -19.86% -211 -248 -258 -217 $-2.94(-77.46%) (343.65%)
825 SONM snm $0.60 ethereum... 42.12% 120 -12.96% -156 111.41% -111 91.9% -28 -42 801 -49 $-0.54(-47.4%) (90.12%)
827 callisto network clo $0.01 -6.28% -19 0.0% 0 0.0% 0 0.0% 0 0 -129 50 $-0.04(-80.61%) (415.82%)
828 spartan protocol sparta $0.31 -3.16% -7 -10.82% -152 -23.96% -178 -33.86% -234 0 -68 -41 $-1.71(-84.72%) (554.32%)
830 xaya chi $0.54 -7.27% -23 0.0% 0 0.0% 0 0.0% 0 0 121 871 $-6.87(-92.67%) (1264.1%)
831 well well $0.19 -5.92% -18 -5.69% -149 -6.45% -159 -23.85% -224 -337 -414 0 $-0.78(-80.33%) (408.4%)
832 galatasaray fan token gal $7.45 -41.44% -161 0.0% 0 0.0% 0 0.0% 0 0 -251 0 $-13.39(-64.26%) (179.79%)
833 Gro DAO Token gro $60.08 ethereum... 3.29% 9 -38.36% -194 -23.38% -176 -17.72% -214 0 325 127 $-111.52(-64.99%) (185.63%)
834 dfyn network dfyn $0.65 -10.11% -32 0.0% 0 0.0% 0 0.0% 0 0 -189 0 $-1.21(-65.24%) (187.72%)
835 StableXSwap stax $1.90 binance-smart... -11.0% -40 -12.97% -160 26.76% -150 -29.07% -236 -271 -380 751 $-5.11(-72.87%) (268.6%)
836 student coin stc $0.00 -5.19% -14 0.0% 0 0.0% 0 0.0% 0 0 -292 0 $-0.64(-99.25%) (13214.1%)
837 nest protocol nest $0.01 -5.09% -13 -9.83% -157 -37.63% -201 -4.69% -206 -269 -245 -591 $-0.18(-93.4%) (1416.09%)
838 torum xtm $1.69 2.9% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
840 massnet mass $0.26 -3.26% -10 -15.31% -168 -20.78% -178 -21.37% -226 -297 -386 -384 $-1.33(-83.57%) (508.73%)
841 ethpad ethpad $0.13 14.63% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
842 seascape crowns cws $11.14 -7.74% -24 0.0% 0 0.0% 0 0.0% 0 0 -25 0 $-44.20(-79.87%) (396.72%)
843 doggy doggy $0.01 -4.07% -12 0.0% 0 0.0% 0 0.0% 0 0 -80 0 $-0.01(-53.62%) (115.61%)
847 mirrored invesco qqq trust mqqq $403.58 -0.56% -9 0.0% 0 0.0% 0 0.0% 0 0 -195 0 $-2.27(-0.56%) (0.56%)
849 artwallet 1art $0.30 -15.97% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.97%) (19.0%)
850 bridge oracle brg $0.00 -14.74% -52 100.56% -123 504.03% -62 265.83% -131 -168 233 -449 $-0.33(-99.08%) (10742.9%)
851 0chain zcn $0.51 Ethereum... 6.76% 23 -4.7% -167 21.1% -164 34.83% -193 -244 -198 -371 $-1.58(-75.6%) (309.79%)
852 wom protocol wom $0.24 -3.37% -19 0.0% 0 0.0% 0 0.0% 0 0 34 -503 $-0.77(-76.26%) (321.15%)
853 mirrored microsoft mmsft $343.50 -0.03% -13 0.0% 0 0.0% 0 0.0% 0 0 -210 0 $-0.10(-0.03%) (0.03%)
854 synthetify sny $4.31 -4.27% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.85(-39.77%) (66.04%)
855 temco temco $0.01 3.09% 21 0.0% 0 0.0% 0 0.0% 0 0 -141 24 $-0.03(-83.0%) (488.11%)
857 misbloc msb $0.19 1.51% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.99%) (24.98%)
858 TON Crystal ton $8.69 2.56% 15 1.42% -169 2098.83% -586 1.6% -212 -261 -148 -227 $-16.03(-64.83%) (184.36%)
859 ambrosus amb $0.04 -4.64% -12 -5.39% -172 -7.12% -183 -1.74% -215 -248 81 63 $-1.56(-97.58%) (4037.94%)
860 taraxa tara $0.02 -12.35% -35 0.0% 0 0.0% 0 0.0% 0 0 281 0 $0.00(-12.35%) (14.09%)