历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,695.77 -3.41% 0 -8.15% 0 -5.2% 0 -3.02% 0 0 0 0 $-7,871.06(-11.65%) (13.19%)
2 Ethereum eth $4,195.55 avalanche... -3.7% 0 -9.5% 0 -8.93% 0 9.06% 0 0 0 0 $-616.54(-12.81%) (14.7%)
3 Binance Coin bnb $585.20 polygon-pos... -6.32% 0 -4.89% 0 2.92% 0 24.34% 0 2 1 6 $-90.49(-13.39%) (15.46%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.04% 0 -0.01% 1 0.03% 1 2 1 -1 $-0.08(-7.18%) (7.73%)
5 Solana sol $218.80 -4.46% 0 -6.41% 0 -9.92% -1 36.97% 3 2 5 90 $-40.13(-15.5%) (18.34%)
6 Cardano ada $1.87 -3.71% 0 -10.97% 0 -9.32% 0 -13.24% -2 -2 -3 4 $-1.10(-36.96%) (58.62%)
7 XRP xrp $1.08 -4.71% 0 -9.33% 0 -10.48% 0 -1.04% -1 1 -1 -3 $-2.30(-67.97%) (212.16%)
8 polkadot dot $40.48 -5.11% 0 -13.63% 0 -24.25% 0 -3.78% 1 1 1 0 $-13.40(-24.87%) (33.1%)
9 USD Coin usdc $1.00 harmony-shard... -0.01% 0 0.06% 0 -0.01% 1 -0.01% 2 3 -1 3 $-0.04(-4.2%) (4.39%)
10 Dogecoin doge $0.24 binance-smart... -5.11% 0 -7.94% 0 -12.62% -1 -1.05% 2 1 -3 35 $-0.45(-65.62%) (190.89%)
11 Shiba Inu shib $0.00 polygon-pos... -4.02% 0 -3.9% 0 -12.04% 0 74.56% 10 45 31 11 $0.00(-39.36%) (64.92%)
12 Avalanche AVAX $97.10 avalanche... 8.21% 1 13.84% 1 28.72% 2 73.15% 6 1 15 88 $-0.16(-0.17%) (0.17%)
13 Terra luna $43.00 -7.35% -1 -11.86% -1 -10.53% -1 18.83% 1 2 2 74 $-11.16(-20.6%) (25.94%)
14 Litecoin ltc $229.09 -7.85% 0 -12.31% 0 10.61% 3 24.69% 3 4 2 -8 $-157.36(-40.72%) (68.69%)
15 Wrapped Bitcoin wbtc $58,650.96 moonriver... -4.24% 0 -8.49% 2 -7.22% 1 -4.72% 0 6 3 0 $-8,898.27(-13.17%) (15.17%)
16 Uniswap uni $21.73 sora, xdai... -3.92% 0 -14.27% -1 -19.1% -3 -16.2% -3 -2 -5 1856 $-21.44(-49.66%) (98.67%)
17 Chainlink link $29.06 avalanche... -4.01% 0 -15.38% -1 -9.16% -2 9.5% 2 -1 -4 -12 $-23.14(-44.33%) (79.62%)
18 Binance USD busd $1.00 Binance Chain... -0.03% 0 0.03% 0 0.02% 1 -0.01% -2 -1 -4 17 $-0.05(-4.95%) (5.21%)
19 Bitcoin Cash bch $597.57 -5.82% 0 -10.37% 0 -2.22% 2 -2.31% 1 0 -7 -12 $-3,325.50(-84.77%) (556.51%)
20 Algorand algo $1.75 -0.83% 2 -9.7% 0 -9.39% 0 -1.2% 2 0 21 28 $-1.45(-45.43%) (83.27%)
21 Polygon matic $1.57 polygon-pos... -2.38% 0 -8.2% 0 -23.04% -3 7.5% 2 2 -4 89 $-0.89(-36.2%) (56.75%)
22 Crypto.com Coin cro $0.41 osmosis... -8.47% -2 22.63% 4 50.79% 10 114.94% 21 16 16 -3 $-0.04(-9.68%) (10.71%)
23 VeChain vet $0.14 vechain -7.68% 0 -12.31% -1 4.28% 1 16.98% 2 7 -1 6 $-0.11(-43.84%) (78.06%)
24 Stellar xlm $0.34 -5.14% 0 -11.24% -1 -11.17% -2 -10.63% 0 3 -4 -7 $-0.55(-61.84%) (162.08%)
25 Axie Infinity axs $132.92 Ethereum... -2.55% 1 -6.6% -1 -5.93% -2 6.63% 2 25 10 276 $-27.44(-17.11%) (20.65%)
26 TRON trx $0.11 -6.4% -1 2.21% 2 3.1% 2 10.59% 4 2 -1 -10 $-0.11(-50.51%) (102.08%)
27 Internet Computer icp $42.46 -4.03% 0 -12.26% -2 -9.2% -1 -3.72% -1 -5 -8 0 $-385.90(-90.09%) (908.84%)
28 Filecoin fil $56.08 -3.11% 0 -11.83% -1 -12.46% -1 -11.58% 0 -4 -4 -4 $-135.28(-70.7%) (241.25%)
29 Ethereum Classic etc $50.60 -2.5% 0 -10.86% 0 -8.87% 2 -4.65% 2 0 -8 5 $-83.50(-62.26%) (165.0%)
30 Dai dai $1.00 arbitrum-one... 0.46% 3 1.16% 5 -0.16% 5 -0.1% 4 1 -4 -5 $-0.09(-8.58%) (9.38%)
31 Cosmos atom $28.14 binance-smart... -6.12% -1 -12.36% 0 -26.74% -6 -13.17% -2 -6 5 -8 $-16.40(-36.82%) (58.27%)
32 bitcoin bep2 btcb $59,835.63 binancecoin... -3.5% 0 -7.64% 1 -5.06% 2 -2.9% 1 17 8 204 $-7,666.79(-11.36%) (12.81%)
33 Theta Network theta $6.25 -4.12% -2 -14.88% -3 -15.71% -3 4.75% 2 -1 -10 3 $-8.03(-56.24%) (128.5%)
34 Decentraland mana $3.40 sora... 9.55% 5 35.59% 10 18.93% 6 343.09% 55 54 37 54 $-0.17(-4.75%) (4.99%)
35 FTX Token ftt $50.05 Ethereum... -4.51% -1 -15.2% -3 -19.89% -6 -11.26% -3 -9 -3 615 $-29.83(-37.34%) (59.6%)
36 Hedera Hashgraph hbar $0.40 -3.29% -1 -2.86% 0 1.56% 1 11.37% 5 12 20 37 $-0.11(-21.59%) (27.53%)
37 Elrond egld $300.32 -0.63% -1 -4.11% 0 -2.4% -1 27.33% 8 0 11 55 $-24.70(-7.6%) (8.22%)
38 TerraUSD ust $1.00 sora, Ethereum 0.01% 2 0.06% 20 -0.0% 22 0.25% 25 24 17 0 $-0.04(-3.62%) (3.75%)
39 Fantom ftm $2.19 binance-smart... -5.76% -2 -17.39% -5 -18.04% -6 -4.85% -3 15 38 123 $-0.98(-30.89%) (44.7%)
40 Near near $9.63 -9.39% -2 -10.76% -2 -11.98% -2 23.67% 9 7 23 12 $-2.70(-21.92%) (28.07%)
41 Tezos xtz $5.24 -4.14% 0 -9.62% 0 -16.96% -2 -20.97% -4 -8 2 -23 $-5.32(-50.39%) (101.57%)
42 Helium hnt $44.21 -2.55% 0 -11.92% -2 53.44% 17 103.48% 28 29 18 73 $-8.24(-15.71%) (18.64%)
43 Monero xmr $240.38 -5.61% 0 -10.27% -1 -9.7% -2 -7.83% 1 -7 -12 -29 $-243.20(-50.29%) (101.17%)
44 The Graph grt $0.91 polygon-pos... -5.41% 0 -16.02% -5 -7.83% -2 17.47% 8 7 -10 1723 $-1.43(-61.12%) (157.17%)
45 EOS eos $4.31 EOS -5.67% 1 -11.09% -2 -8.38% -2 -2.26% 2 -11 -16 -32 $-17.23(-79.98%) (399.39%)
46 PancakeSwap cake $16.67 binance-smart... -7.7% -1 -8.98% -1 -12.09% -2 -14.41% 0 -11 -16 315 $-25.91(-60.85%) (155.4%)
47 Flow flow $12.60 -0.79% 0 -2.07% 0 -9.56% -1 -19.65% -5 59 34 0 $-26.44(-67.73%) (209.93%)
48 Klaytn klay $1.54 klay-token 4.73% 1 1.05% 1 -9.28% -1 -5.38% 0 7 -15 48 $-2.72(-63.87%) (176.81%)
49 IOTA miota $1.40 11.69% 3 8.0% 2 2.35% 1 11.97% 6 -9 -4 -18 $-3.96(-73.87%) (282.74%)
50 Aave aave $277.29 sora... -4.21% -2 -11.34% -4 -14.45% -5 -8.98% 0 -11 -22 -24 $-354.98(-56.14%) (128.02%)
51 Loopring lrc $2.62 Ethereum... -3.43% -1 -13.88% -3 118.97% 31 479.38% 101 99 80 14 $-0.61(-18.88%) (23.27%)
52 eCash xec $0.00 arbitrum-one -5.18% -1 -5.76% 1 -2.19% -1 -12.74% -1 -6 158 0 $0.00(-46.59%) (87.23%)
53 The Sandbox sand $3.55 harmony-shard... 37.03% 15 54.58% 22 10.22% 8 389.88% 92 90 68 279 $0.00(0.0%) (0.0%)
54 Bitcoin SV bsv $164.69 -1.96% 0 -8.56% 1 -3.04% 2 -2.62% 2 5 -10 -43 $-276.70(-62.69%) (168.01%)
55 Kusama ksm $365.22 -7.04% -2 -14.86% -5 -19.45% -6 4.03% 4 -3 -6 -8 $-229.22(-38.56%) (62.76%)
56 NEO neo $42.81 -4.68% -1 -11.56% -2 -8.94% -4 -1.01% 2 -3 -19 -34 $-144.60(-77.16%) (337.79%)
57 Quant qnt $250.00 Ethereum -4.22% -1 -9.7% -1 -6.43% -3 -17.02% -4 -12 1 15 $-143.54(-36.47%) (57.41%)
58 Chiliz chz $0.51 Ethereum 0.34% -1 5.42% 4 10.98% 6 62.49% 18 14 1 82 $-0.27(-34.52%) (52.73%)
59 LEO Token leo $3.12 sora, Ethereum 1.12% 1 -10.03% -2 -8.17% -6 8.46% 5 -1 -12 -39 $-0.77(-19.91%) (24.86%)
60 Kadena kda $18.18 -2.61% -1 -18.78% -8 115.34% 33 685.72% 147 163 307 485 $-5.98(-24.75%) (32.9%)
61 THORChain rune $10.82 Binance Chain... -6.72% -3 -12.09% -2 -30.3% -13 39.45% 17 5 1 14 $-9.50(-46.75%) (87.78%)
62 Maker mkr $2,795.45 arbitrum-one... -4.09% 1 -5.67% -1 -13.0% -5 9.59% 4 -1 -23 -24 $-3,217.00(-53.51%) (115.08%)
63 Stacks stx $2.14 -5.09% -1 1.48% 0 9.2% 4 -2.37% -3 13 6 11 $-0.56(-20.86%) (26.37%)
65 Enjin Coin enj $3.01 Ethereum... 4.93% 1 6.14% 4 5.11% 3 83.46% 25 28 13 21 $-0.49(-14.05%) (16.35%)
66 BitTorrent btt $0.00 binance-smart... -3.6% -1 -8.04% -1 -13.45% -3 -2.84% 3 -3 -20 -15 $-0.10(-96.7%) (2930.34%)
67 Waves waves $21.45 Ethereum -4.28% 0 -10.52% -3 -18.31% -5 -25.73% -10 -10 -16 -27 $-14.46(-40.27%) (67.42%)
68 Amp amp $0.05 Ethereum -3.79% 1 -10.4% -2 -26.93% -10 7.37% 3 1 -18 204 $-0.99(-95.0%) (1898.43%)
70 Zcash zec $164.44 -12.77% -6 -8.65% 1 -2.24% 1 19.56% 7 10 -5 -37 $-716.32(-81.33%) (435.6%)
71 Dash dash $196.95 -6.77% 0 -9.55% 1 -2.22% 2 5.72% 3 -1 -17 -43 $-1,353.90(-87.3%) (687.43%)
72 IoTeX iotx $0.21 binance-smart... 6.88% 3 -10.9% -5 60.48% 25 218.5% 75 77 35 47 $-0.03(-10.9%) (12.23%)
73 Arweave ar $59.44 -6.06% -1 -16.14% -3 -21.62% -7 15.38% 7 10 15 33 $-26.84(-31.11%) (45.16%)
74 Compound comp $314.70 harmony-shard... -1.48% -1 -3.94% 2 -17.94% -5 1.17% 1 -6 -22 -35 $-539.78(-63.17%) (171.52%)
75 NEXO nexo $3.33 sora... 0.29% 1 2.32% 3 9.09% 4 96.12% 45 48 11 7 $-0.59(-15.17%) (17.88%)
76 KuCoin Token kcs $22.60 Ethereum -5.11% -2 0.64% 3 16.06% 7 70.7% 34 45 20 52 $-3.35(-12.92%) (14.83%)
77 Celo celo $5.14 Celo -3.81% 0 -16.17% -3 -20.44% -7 -16.48% -5 10 20 -14 $-2.50(-32.71%) (48.62%)
78 Huobi Token ht $10.55 harmony-shard... 2.82% 3 3.9% 5 -8.57% -2 40.62% 22 -14 -25 -48 $-24.10(-69.55%) (228.45%)
79 Theta Fuel tfuel $0.31 -4.02% -1 -10.21% -2 -16.47% -5 10.71% 7 6 -11 78 $-0.28(-47.11%) (89.06%)
80 Basic Attention Token bat $1.08 Ethereum... -0.15% 2 -0.29% 5 11.5% 6 56.08% 33 29 3 -31 $-0.45(-29.56%) (41.97%)
81 NEM xem $0.18 -2.76% -1 -7.03% -1 -14.61% -6 6.69% 4 3 -15 -60 $-1.66(-90.33%) (934.34%)
82 Curve DAO Token crv $3.82 sora, Fantom... 3.3% 2 -6.81% -1 -13.05% -4 33.16% 16 21 19 8 $-7.79(-67.1%) (203.94%)
83 ICON icx $2.29 -6.2% -4 12.86% 7 1.22% 1 17.65% 11 12 21 -14 $-9.90(-81.22%) (432.41%)
84 WAX waxp $0.83 13.59% 5 66.96% 32 79.79% 35 200.28% 80 77 72 61 $-3.78(-82.05%) (457.04%)
85 Qtum qtum $15.27 -4.22% -2 -6.32% -1 -5.92% -4 22.56% 12 16 -6 -18 $-79.40(-83.87%) (519.97%)
86 OKB okb $25.19 Ethereum... -1.19% -1 -10.64% -4 11.83% 2 57.21% 32 22 -6 -33 $-17.17(-40.54%) (68.19%)
87 OMG Network omg $10.50 Ethereum, boba 0.68% 0 -30.96% -14 -31.77% -15 -23.93% -14 15 13 -45 $-15.22(-59.19%) (145.04%)
88 Decred dcr $106.72 -2.94% -2 4.53% 1 -4.6% -3 -8.87% -5 -14 -31 -26 $-140.18(-56.78%) (131.35%)
89 Mina Protocol mina $4.45 -9.44% -1 -13.4% -2 0.1% 7 8.83% 19 10 24 0 $-1.70(-27.57%) (38.06%)
90 Livepeer lpt $61.24 harmony-shard... -0.72% 0 -18.34% -4 107.19% 44 202.29% 92 101 40 181 $-13.76(-18.34%) (22.46%)
91 revain r $0.01 Ethereum... -2.79% 0 -6.09% 0 -3.37% 1 -18.16% -7 -16 3 -6 $-4.05(-99.63%) (27275.74%)
92 TrueUSD tusd $1.00 Ethereum... 0.0% 1 0.04% 0 0.01% 6 -0.02% 3 0 -17 -36 $-0.09(-7.85%) (8.52%)
93 Sushi sushi $9.74 polygon-pos... -1.9% -1 -12.36% -5 -27.52% -13 -12.83% -6 -7 -26 -25 $-13.17(-57.49%) (135.24%)
94 UMA uma $18.93 sora... -1.9% 0 33.71% 21 56.45% 31 79.55% 50 48 14 -51 $-14.85(-43.96%) (78.44%)
95 Ravencoin rvn $0.11 -5.92% 0 -8.4% -2 -15.75% -6 5.42% 16 17 -19 3 $-0.12(-52.1%) (108.76%)
96 yearn.finance yfi $30,622.79 avalanche... -4.65% 0 -7.34% -1 -11.77% -1 -11.9% 0 4 -23 -64 $-52,122.40(-62.99%) (170.21%)
97 Zilliqa zil $0.09 binance-smart... -3.78% 0 -9.73% -3 -15.5% -6 -1.46% 8 0 -15 -36 $-0.15(-61.08%) (156.92%)
98 bora bora $1.21 ethereum... 85.41% 42 269.96% 97 180.59% 72 549.35% 229 210 95 257 $0.00(0.0%) (0.0%)
99 Secret scrt $7.25 3.7% 6 -7.54% 0 -21.24% -12 49.71% 36 224 244 254 $-2.66(-26.83%) (36.67%)
100 Audius audio $2.14 Ethereum -5.67% -2 -8.56% -3 -18.55% -10 8.77% 30 10 -26 237 $-1.90(-46.98%) (88.62%)
101 XDC Network xdc $0.09 Ethereum -1.81% -1 -8.43% -3 -8.16% 1 -18.23% -8 -12 -40 132 $-0.10(-52.14%) (108.92%)
102 Bitcoin Gold btg $61.00 -3.6% -3 -10.88% -6 -7.7% -1 -11.51% -1 5 -18 -22 $-366.14(-85.72%) (600.27%)