历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
103 Perpetual Protocol perp $15.38 Ethereum -2.89% -2 -8.05% -3 -9.65% -3 -13.44% -4 12 -1 384 $-6.12(-28.46%) (39.78%)
104 Celsius Network cel $4.38 harmony-shard... -2.31% -2 -3.5% 1 4.99% 6 -22.0% -12 -10 -34 -63 $-3.64(-45.37%) (83.05%)
105 Ankr ankr $0.13 moonriver... -0.75% 2 7.19% 4 -1.37% 1 43.67% 37 32 4 41 $-0.07(-35.03%) (53.93%)
106 Synthetix Network Token snx $8.80 optimistic-et... -4.92% -3 -8.46% -3 -21.84% -12 -7.96% 1 -15 -34 -69 $-18.27(-67.48%) (207.51%)
107 Telcoin tel $0.02 sora... -4.06% -3 -10.05% -6 -35.68% -30 -8.04% -1 7 -20 475 $-0.04(-69.15%) (224.15%)
108 renBTC renbtc $58,773.31 sora... -4.13% 0 -9.33% -4 -6.97% -5 -4.3% 1 26 4 103 $-8,721.64(-12.92%) (14.84%)
109 Horizen zen $83.53 -6.24% -3 -9.99% -3 -3.12% 0 6.07% 15 2 -4 15 $-64.01(-43.39%) (76.63%)
110 Bancor Network Token bnt $4.09 Ethereum -3.22% -1 -11.43% -8 -7.78% -5 -0.07% 12 10 -21 11 $-19.64(-82.77%) (480.28%)
111 USDP Stablecoin usdp $1.00 Ethereum... -0.04% 0 0.03% -1 -0.03% 2 -0.07% 10 7 -21 -52 $-0.05(-4.61%) (4.83%)
112 0x zrx $1.11 harmony-shard... -3.55% -2 -8.16% -5 -10.06% -8 12.25% 15 10 -13 -57 $-1.26(-53.02%) (112.84%)
113 Siacoin sc $0.02 -1.34% -1 -6.01% -5 -11.42% -6 3.94% 12 11 -15 -29 $-0.08(-80.34%) (408.77%)
114 WOO Network woo $1.56 binance-smart... -0.93% -1 17.39% 14 17.53% 13 34.3% 36 125 28 692 $-0.10(-5.84%) (6.2%)
115 Ontology ont $0.98 -2.65% -1 -8.19% -4 -8.64% -1 4.81% 14 13 -22 -71 $-9.09(-90.23%) (923.12%)
116 moonriver movr $365.18 moonriver 2.31% 4 9.35% 9 -8.9% 1 48.05% 47 35 0 0 $-93.40(-20.37%) (25.58%)
117 dogelon mars elon $0.00 Ethereum -3.03% -1 -9.34% -4 22.03% 14 456.4% 219 467 503 0 $0.00(-33.72%) (50.88%)
118 Serum srm $6.29 Ethereum... -4.79% -3 -10.05% -6 -27.88% -19 -12.35% 1 38 23 13 $-6.19(-49.61%) (98.45%)
119 Velas vlx $0.39 Ethereum... 5.5% 5 24.11% 14 3.35% 5 167.88% 107 116 233 8 $-0.06(-14.08%) (16.39%)
120 IOST iost $0.04 -3.08% -2 -7.12% -3 -18.14% -9 -11.99% 3 -22 2 0 $-0.08(-64.71%) (183.36%)
121 DigiByte dgb $0.05 -4.83% -2 -2.82% 0 -2.24% 0 6.35% 13 10 -30 -67 $-0.10(-66.05%) (194.57%)
122 REN ren $0.79 Ethereum... -7.42% -5 -13.45% -8 -22.01% -14 -23.2% -8 -6 -5 -72 $-0.94(-54.31%) (118.87%)
123 Raydium ray $10.25 Solana, Ethereum -4.35% -1 -8.8% -5 -19.42% -11 7.03% 17 2 105 0 $-6.27(-37.95%) (61.16%)
124 SKALE skl $0.33 Ethereum -5.67% -3 -3.86% -2 -11.54% -8 -6.45% 9 41 13 0 $-0.55(-62.74%) (168.39%)
125 Nano nano $5.85 -1.19% -2 1.96% 1 -2.79% -3 8.76% 11 11 -19 -29 $-27.85(-82.64%) (476.15%)
126 Voyager Token vgx $2.80 Ethereum 1.08% -1 9.9% 5 9.19% 4 15.73% 17 19 -34 61 $-8.22(-74.61%) (293.78%)
127 SwissBorg chsb $0.73 Ethereum -1.79% 2 16.86% 8 18.45% 8 23.64% 26 17 -32 -30 $-0.79(-51.98%) (108.24%)
128 XYO Network xyo $0.06 Ethereum... -4.24% -2 -9.5% -8 28.46% 15 71.33% 58 49 232 627 $-0.02(-25.78%) (34.73%)
129 Nervos Network ckb $0.02 -4.46% -1 -8.36% -5 21.07% 11 50.16% 40 50 9 -12 $-0.02(-40.2%) (67.22%)
130 dYdX dydx $12.52 Ethereum... -6.0% -3 -15.57% -11 -22.85% -15 -40.55% -26 -3 0 0 $-14.20(-53.14%) (113.42%)
131 1inch 1inch $3.83 binance-smart... -3.33% -1 -6.23% -2 -13.37% -8 9.97% 17 22 -16 0 $-3.65(-48.8%) (95.32%)
132 WINkLink win $0.00 Tron20, tron -3.93% -1 21.39% 12 15.26% 10 34.44% 33 61 -9 58 $-0.08(-98.92%) (9142.04%)
133 Celer Network celr $0.10 Ethereum... -5.86% -1 -22.98% -10 -13.32% -5 -22.23% -2 13 40 244 $-0.07(-41.45%) (70.8%)
134 Gnosis gno $411.18 Ethereum... -5.05% -1 -13.94% -4 -15.88% -8 22.56% 27 51 24 -5 $-169.58(-29.2%) (41.24%)
135 OriginTrail trac $1.69 Ethereum... -4.45% 0 -16.05% -8 -28.55% -17 180.95% 146 216 187 23 $-0.99(-36.86%) (58.38%)
136 Polymath poly $0.80 Ethereum 13.77% 9 22.05% 13 16.26% 12 16.02% 44 38 59 52 $-0.79(-49.43%) (97.73%)
137 Dent dent $0.01 Ethereum -5.04% -3 -3.1% -1 -15.89% -8 5.44% 18 33 -27 261 $-0.09(-93.74%) (1498.08%)
138 NuCypher nu $0.87 Ethereum... -4.13% -1 1.92% 0 -4.1% -5 -40.8% -23 129 51 161 $-0.69(-44.14%) (79.01%)
139 Mdex mdx $0.80 huobi-token... -5.09% -3 -10.69% -7 -26.66% -19 -32.4% -13 -26 -36 0 $-8.77(-91.68%) (1101.39%)
140 DigitalBits xdb $0.75 ethereum... -2.62% -1 -0.89% -3 7.03% 5 25.14% 31 26 155 597 $-0.06(-7.86%) (8.53%)
141 Fetch.ai fet $0.76 binance-smart... -7.48% -3 -12.75% -7 -13.5% -9 2.1% 16 7 -7 25 $-0.19(-20.45%) (25.71%)
142 Storj storj $1.59 Ethereum... -2.93% -1 6.71% 5 -6.48% -5 24.89% 33 31 -6 -20 $-1.62(-50.39%) (101.58%)
143 Neutrino USD usdn $0.98 Ethereum 0.41% -1 -0.4% -3 -0.07% -5 -0.55% 13 15 -16 100 $-0.06(-5.89%) (6.26%)
144 Golem glm $0.52 Ethereum -1.6% 2 -1.37% 1 -8.65% -3 0.74% 15 13 -12 -51 $-0.57(-52.0%) (108.31%)
145 Kava.io kava $5.18 Binance Chain... -3.02% -1 -5.81% -4 -14.31% -1 -6.41% 15 7 -26 -40 $-3.54(-40.59%) (68.32%)
146 Ocean Protocol ocean $0.84 Ethereum, sora -1.49% 1 -5.82% -3 -17.28% -10 2.91% 16 18 -21 -86 $-0.98(-53.78%) (116.38%)
147 Chromia chr $1.17 Ethereum... 5.0% 6 4.26% -1 75.57% 50 235.03% 184 189 132 328 $-0.04(-3.26%) (3.37%)
148 Swipe sxp $2.57 harmony-shard... -4.7% 0 7.33% 9 5.81% 7 11.31% 30 15 -37 -36 $-2.91(-53.17%) (113.53%)
149 Injective Protocol inj $11.33 Ethereum... -8.31% -6 -4.6% -1 1.17% 3 -5.45% 44 57 3 214 $-10.87(-48.96%) (95.92%)
150 GateToken gt $6.28 Ethereum -2.95% 0 -16.41% -11 -0.19% 3 41.16% 61 36 -1 31 $-5.03(-44.49%) (80.15%)
151 Reserve Rights Token rsr $0.04 Ethereum -6.35% -2 -12.44% -9 -18.22% -12 5.09% 21 8 -35 -80 $-0.07(-66.92%) (202.26%)
152 Reef Finance reef $0.03 binance-smart... -2.36% 2 -5.12% 0 -18.53% -6 2.62% 36 75 17 0 $-0.02(-42.62%) (74.29%)
153 Cartesi ctsi $0.96 avalanche... -3.41% -1 -3.86% 2 19.85% 14 37.82% 94 93 4 408 $-0.76(-44.01%) (78.62%)
154 Alpha Finance alpha $1.01 binance-smart... -6.79% -3 -8.26% -3 -12.76% -4 -0.66% 19 22 -11 189 $-1.61(-61.37%) (158.89%)
155 Function X fx $1.08 Ethereum -5.41% 0 -12.68% -5 -17.69% -8 -7.4% 12 297 263 269 $-0.71(-39.59%) (65.55%)
156 Verge xvg $0.03 -5.12% 0 -9.68% -2 6.99% 8 8.97% 35 19 -38 -38 $-0.23(-89.7%) (870.45%)
157 Hive hive $1.09 17.2% 13 36.19% 22 34.36% 23 38.57% 68 81 34 -7 $0.00(0.0%) (0.0%)
158 WazirX wrx $1.34 polygon-pos... -6.95% -1 -12.21% -5 -19.76% -9 4.67% 32 39 -29 215 $-2.74(-67.22%) (205.07%)
159 Lisk lsk $3.29 -0.21% 2 -4.13% 2 -10.62% -5 -2.42% 20 10 -45 -80 $-30.82(-90.36%) (937.23%)
160 Fei Protocol fei $1.00 Ethereum 0.07% 2 0.23% 3 -0.89% -2 0.23% 27 23 44 0 $-0.02(-2.12%) (2.17%)
161 Flux flux $1.90 -6.68% -2 10.27% 8 237.47% 251 378.19% 292 249 505 1679 $-0.87(-31.45%) (45.88%)
162 Numeraire nmr $40.43 Ethereum -4.13% -2 -6.65% -2 -10.74% -6 -8.31% 12 9 -29 -71 $-61.40(-60.3%) (151.87%)
163 ceek vr ceek $0.55 -9.26% -5 -4.64% -1 121.78% 175 0.0% 0 0 1102 865 $-0.10(-14.76%) (17.31%)
164 Medibloc med $0.08 11.76% 7 10.29% 6 -2.08% -2 8.4% 36 24 -29 270 $-0.21(-73.47%) (276.89%)
165 NKN nkn $0.57 Ethereum -4.35% -2 0.12% 1 14.93% 8 20.73% 49 83 5 300 $-0.74(-56.24%) (128.49%)
166 COTI coti $0.46 ethereum... -3.2% -1 -11.86% -8 -21.12% -15 -6.84% 18 39 14 174 $-0.19(-29.86%) (42.57%)
167 BTC Standard Hashrate Token btcst $33.65 Binance Smart... -6.21% -3 -8.2% -3 -9.09% -6 -18.35% 1 107 -1 0 $-416.98(-92.53%) (1239.16%)
168 VeThor Token vtho $0.01 vechain -4.13% -1 -15.47% -9 -10.69% -8 -5.55% 24 31 -48 178 $-0.03(-76.42%) (324.02%)
169 Orchid Protocol oxt $0.55 Ethereum -6.1% -3 -19.72% -13 7.32% 3 2.36% 33 81 2 -56 $-0.29(-34.63%) (52.98%)
170 Casper Network cspr $0.15 0.78% -1 29.23% 23 21.31% 19 33.41% 78 85 127 0 $-0.17(-53.18%) (113.57%)
171 BakerySwap bake $1.88 Binance Smart... -5.94% -3 -8.98% -6 -12.01% -8 -5.61% 25 21 -43 871 $-6.24(-76.86%) (332.07%)
172 Bitcoin Diamond bcd $1.88 -1.99% 0 -10.55% -5 -13.33% -7 -17.18% 13 22 -48 -70 $-92.34(-98.0%) (4903.39%)
173 Origin Protocol ogn $0.95 sora, Ethereum -6.1% 0 -12.75% -5 -10.15% -4 13.73% 63 23 -26 143 $-2.16(-69.49%) (227.76%)
174 Ardor ardr $0.33 2.37% 5 5.26% 6 -2.01% 1 4.51% 45 21 -2 -35 $-1.77(-84.14%) (530.57%)
175 iExec RLC rlc $4.09 Ethereum, sora -3.22% -1 -9.93% -4 -18.19% -9 -12.79% 26 55 -27 -64 $-7.57(-64.94%) (185.21%)
176 Power Ledger powr $0.71 Ethereum... 2.25% 10 83.54% 170 86.21% 171 99.24% 140 117 139 -6 $-1.10(-60.96%) (156.17%)
177 Conflux cfx $0.28 -5.47% -2 -11.32% -4 -16.03% -9 -18.17% 33 -30 -10 177 $-1.27(-82.15%) (460.35%)
178 PAX Gold paxg $1,856.05 Ethereum... -0.69% -1 0.2% -1 4.32% 8 4.53% 40 55 -25 -62 $-227.25(-10.91%) (12.24%)
179 Oasis Network rose $0.21 1.18% 4 6.08% 11 1.06% 6 3.34% 49 23 123 0 $-0.07(-25.99%) (35.12%)
180 Ultra uos $1.11 Ethereum -2.84% -2 -5.06% -4 7.11% 12 49.01% 103 103 7 -21 $-0.25(-18.55%) (22.77%)
181 Keep3rV1 kp3r $1,565.51 Ethereum, Fantom -3.66% -5 39.79% 131 336.27% 360 403.68% 350 276 470 121 $-101.30(-6.08%) (6.47%)
182 Status SNT $0.09 Ethereum -1.52% -2 -7.5% -7 -6.26% -5 -0.49% 39 36 -31 -79 $-0.57(-86.42%) (636.26%)
183 Civic cvc $0.46 Ethereum -0.9% 1 -0.89% 1 -6.4% -2 -2.39% 41 20 -2 -53 $-0.89(-66.03%) (194.38%)
184 ontology gas ong $1.13 2121.75% 1380 -3.65% -2 -9.94% -5 -1.05% 49 44 -9 0 $-1.59(-58.33%) (139.98%)
185 aelf elf $0.55 Ethereum 0.57% 5 1.22% 6 -7.35% -1 -8.47% 32 -23 102 -44 $-1.89(-77.58%) (346.12%)
186 AscendEx Token asd $0.45 Ethereum -6.85% -5 -16.99% -14 -34.13% -29 -2.24% 44 28 -32 139 $-2.65(-85.51%) (589.96%)
187 Unibright ubt $1.97 Ethereum... 1.95% 9 -13.97% -13 -12.8% -11 -12.24% 25 -32 -37 -49 $-1.95(-49.78%) (99.13%)
188 My Neighbor Alice alice $12.77 Ethereum... -3.99% -3 -4.45% -3 -10.08% -6 8.54% 57 49 -26 0 $-8.44(-39.81%) (66.14%)
189 StormX stmx $0.03 Ethereum -1.15% 5 -1.61% -1 -9.96% -6 -3.13% 43 18 -28 214 $-0.18(-86.2%) (624.54%)
190 Verasity vra $0.06 Ethereum... -2.42% 2 3.27% 6 -16.78% -12 18.17% 74 124 163 879 $-0.02(-25.14%) (33.59%)
191 Energy Web Token ewt $9.62 xdai -2.9% -2 2.79% 6 -5.4% -1 -15.45% 18 31 -47 -125 $-10.93(-53.19%) (113.62%)
192 Badger DAO badger $27.83 xdai... -7.72% -10 -12.68% -14 -28.98% -33 1.4% 50 73 -18 0 $-56.13(-66.85%) (201.69%)
193 Ergo erg $8.83 -2.52% 2 -7.96% -10 -2.23% 0 -13.72% 23 -39 -54 266 $-13.54(-60.52%) (153.32%)
194 Prometeus prom $17.00 Ethereum -5.58% -3 -6.82% -7 -9.1% -6 -11.31% 26 37 -48 307 $-52.75(-75.62%) (310.25%)
195 TomoChain tomo $3.22 14.19% 103 30.21% 120 18.71% 96 39.81% 96 93 -19 -47 $-0.54(-14.27%) (16.65%)
196 Orbs orbs $0.12 Ethereum... -0.26% 2 4.45% 3 -2.35% -2 5.11% 54 30 -14 -4 $-0.18(-58.43%) (140.58%)
197 Band Protocol band $7.81 Ethereum, Fantom -3.16% 0 -9.64% -11 -24.4% -26 -6.94% 38 22 -33 -114 $-13.29(-62.98%) (170.09%)
198 Syscoin sys $0.44 -9.5% -10 15.45% 102 33.9% 120 -7.89% 39 100 107 -24 $-0.54(-55.57%) (125.08%)
199 Proton xpr $0.03 ethereum... -3.61% 0 0.41% 82 13.72% 96 -24.82% 77 359 507 255 $-0.06(-63.47%) (173.76%)
200 Venus xvs $22.94 binance-smart... -2.67% 83 -9.57% -6 -14.06% -9 -17.4% 22 4 -60 -2 $-115.80(-83.47%) (504.92%)
201 hex hex $0.21 harmony-shard... -5.45% 0 13.52% 0 -7.27% 0 -27.16% -194 -198 0 1 $-0.28(-57.47%) (135.15%)
202 Lido Staked Ether steth $4,180.72 Ethereum -3.83% 0 -8.98% 0 -8.64% 0 9.44% -164 -160 1 0 $-597.19(-12.5%) (14.28%)