历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
203 wrapped bnb wbnb $587.59 Fantom... -6.85% 0 -3.92% 0 3.87% 0 25.15% -138 -143 -1 55 $-106.22(-15.31%) (18.08%)
204 Bitcoin Cash ABC bcha $141.78 -4.45% 0 -4.8% 0 4.54% 1 -26.26% -150 -163 8 204 $-194.66(-57.86%) (137.29%)
205 Huobi BTC hbtc $59,983.34 Ethereum... -2.25% 0 -7.08% 0 -5.05% 1 -3.0% -138 -132 0 0 $-7,807.61(-11.52%) (13.02%)
207 SafeMoon safemoon $0.00 harmony-shard... -0.32% 0 -5.92% -1 -20.15% -3 92.2% -95 -81 6 0 $0.00(-69.03%) (222.89%)
208 symbol xym $0.34 -3.01% 0 -8.74% -1 -14.52% -1 14.15% -127 -69 7 0 $-0.35(-51.11%) (104.55%)
209 Radio Caca raca $0.01 Ethereum... 2.72% 1 28.68% 3 187.48% 22 445.02% 692 0 0 0 $0.00(-16.47%) (19.72%)
210 wemix wemix $13.37 Klaytn -9.9% -1 79.41% 15 124.42% 13 651.19% 70 -9 645 0 $-1.47(-9.9%) (10.99%)
211 youcash youc $0.24 Ethereum... 0.12% 0 -5.86% -2 29.52% 0 32.68% -109 -107 7 351 $-0.02(-7.22%) (7.79%)
212 creditcoin ctc $2.61 -3.83% 0 -13.31% -4 -0.83% -3 4.44% -124 -147 -5 537 $-5.77(-68.86%) (221.14%)
213 bitdao bit $2.50 Ethereum... -3.26% 0 -12.06% -3 -11.83% -5 38.68% -24 -26 18 0 $-0.47(-15.78%) (18.73%)
214 LINK ln $198.16 6.78% 3 14.73% 8 6.91% 0 85.66% -68 650 641 214 $-9.67(-4.65%) (4.88%)
215 the transfer token ttt $10.62 ethereum... -3.1% -1 -8.31% -1 -17.63% -5 -17.82% -124 -119 -7 27 $-5.60(-34.51%) (52.7%)
216 Nexus Mutual nxm $161.14 Ethereum -3.43% 2 -9.06% -1 -8.45% -3 9.4% -100 -86 1 -139 $-22.84(-12.41%) (14.17%)
217 ECOMI omi $0.01 gochain -5.54% -1 -8.2% -1 -12.07% -5 -11.41% -114 -100 8 0 $-0.01(-51.75%) (107.25%)
218 venus bnb vbnb $12.41 Binance Smart... -6.14% -3 -4.11% 0 4.1% -2 26.26% -90 -78 1 0 $-1.44(-10.43%) (11.64%)
219 Rally rly $0.54 Ethereum... -3.43% 0 -9.71% -2 -16.87% -2 -15.61% 74 65 108 0 $-0.84(-60.59%) (153.73%)
220 Frax frax $1.00 arbitrum-one... -0.48% 2 -0.08% 6 -0.29% 9 -0.46% -12 0 23 0 $-0.07(-6.34%) (6.77%)
221 Immutable X imx $5.21 Ethereum -5.88% -1 -1.0% 729 0.0% 0 0.0% 0 0 0 0 $-0.83(-13.68%) (15.85%)
222 defichain dfi $3.16 -3.79% -1 -4.73% 1 26.08% 0 24.85% -90 -89 -8 6 $-1.70(-35.02%) (53.89%)
223 counos x ccxx $52.20 -1.22% 0 -3.64% 1 -3.89% -5 -3.35% -106 -144 -17 -18 $-51.00(-49.42%) (97.69%)
224 mobilecoin mob $12.11 -3.43% 1 -15.52% -5 28.46% 1 28.9% -85 0 0 0 $-2.57(-17.49%) (21.2%)
225 StarLink starl $0.00 Ethereum... 24.37% 11 126.15% 725 65.44% 716 543.6% 676 639 630 0 $0.00(0.0%) (0.0%)
226 Convex Finance cvx $24.36 Ethereum... -14.35% -2 -39.67% -15 -11.72% -7 66.67% -50 44 83 0 $-16.02(-39.67%) (65.76%)
227 Gala gala $0.11 Ethereum... -7.78% -1 38.85% 7 19.66% 0 36.0% -73 -95 81 227 $-0.01(-7.78%) (8.44%)
228 YooShi yooshi $0.00 binance-smart... -0.24% 0 4.8% -1 -24.71% 713 555.45% 673 636 627 0 $0.00(-37.47%) (59.92%)
229 jasmycoin jasmy $0.15 -0.04% 1 -29.95% -8 -28.75% -14 0.0% 0 0 0 0 $-0.12(-44.81%) (81.2%)
230 Liquity USD lusd $1.00 polygon-pos... 0.12% 1 0.89% -1 0.85% -6 0.48% -93 -89 -10 0 $-0.04(-3.91%) (4.07%)
231 Ethereum Name Service ens $47.87 Ethereum -7.11% -2 -35.31% -11 0.0% 0 0.0% 0 0 0 0 $-26.13(-35.31%) (54.59%)
233 whitecoin xwc $0.93 -0.43% -1 0.41% -2 1.99% -7 1.84% -92 -95 -12 30 $-1.67(-64.26%) (179.79%)
234 Render Token rndr $4.09 polygon-pos... -17.86% -7 90.56% 20 193.71% 58 271.0% 71 75 25 197 $-0.89(-17.86%) (21.74%)
235 bloktopia blok $0.08 polygon-pos -1.5% -1 9.8% -3 -10.96% 235 221.89% 235 0 0 0 $-0.06(-42.25%) (73.15%)
236 Illuvium ilv $1,009.20 Ethereum -6.2% -3 -12.8% -8 -18.02% -15 38.35% -66 -12 6 0 $-261.75(-20.59%) (25.94%)
237 Coin98 c98 $3.22 Ethereum... -8.09% -2 -15.94% -7 -22.46% -17 -4.71% -88 -102 -2 0 $-2.04(-38.82%) (63.44%)
238 Tribe tribe $1.26 Ethereum 3.34% 1 6.24% -1 36.35% 6 50.91% -39 5 43 0 $-0.96(-43.21%) (76.09%)
239 Anchor Protocol anc $3.07 Ethereum, Terra -6.77% -1 -11.63% -6 -13.56% 0 2.37% -35 -59 -7 0 $-4.04(-56.88%) (131.89%)
240 SuperFarm super $1.43 polygon-pos... -9.56% -3 -11.11% -5 6.14% -4 94.85% 247 211 124 1751 $-1.71(-54.43%) (119.44%)
241 sologenic solo $2.46 14.29% 6 83.18% 35 304.9% 174 908.17% 330 75 16 -16 $-0.32(-11.52%) (13.02%)
242 Rocket Pool rpl $46.59 Ethereum -4.75% -1 -11.91% -6 -6.85% -9 44.33% -27 -29 21 39 $-12.63(-21.33%) (27.11%)
243 Dvision Network dvi $1.69 Ethereum... -16.25% -3 48.43% 26 35.44% 20 210.12% 148 136 199 243 $-0.33(-16.25%) (19.41%)
244 LUKSO Token lyxe $28.89 ethereum... -8.38% -2 -7.94% -6 -27.49% -12 20.47% -39 -33 22 634 $-10.95(-27.49%) (37.91%)
245 Keep Network keep $0.73 harmony-shard... -4.78% 0 10.99% 4 5.27% 1 -19.65% -87 0 9 16 $-1.47(-66.89%) (202.03%)
246 braintrust btrst $5.37 Ethereum... -4.94% -2 -8.5% -7 -13.44% -11 -41.39% -108 0 0 0 $-4.84(-47.44%) (90.27%)
247 Yield Guild Games ygg $6.21 harmony-shard... -1.37% 1 4.87% -1 -7.19% -7 -1.71% -66 -66 -24 0 $-4.10(-39.74%) (65.96%)
248 Persistence xprt $7.16 osmosis, Cosmos -2.12% -2 -7.69% -7 -18.66% -14 -1.65% -54 -81 -7 0 $-8.42(-54.04%) (117.56%)
249 Trust Wallet Token twt $1.19 Binance Chain... 4.41% 3 5.59% -2 -4.0% -7 8.94% -52 -65 9 75 $-0.32(-21.34%) (27.13%)
250 platon lat $0.18 3.96% 4 24.0% 110 -2.73% 73 0.0% 0 0 0 0 $-0.03(-14.66%) (17.18%)
251 Rari Governance Token rgt $36.17 Fantom... -4.42% -2 -13.63% -11 -15.81% -14 -8.75% -74 56 146 0 $-13.86(-27.7%) (38.32%)
252 bitpanda ecosystem token best $1.10 Ethereum... -5.21% -2 -7.23% -9 -3.04% -11 24.14% -39 -20 -22 17 $-1.86(-62.84%) (169.08%)
253 Vulcan Forged pyr $20.48 polygon-pos... 8.43% 9 14.84% 5 -5.79% -8 110.84% 51 138 194 0 $-1.90(-8.49%) (9.27%)
254 Bonfida fida $8.60 Solana -4.43% -3 -6.57% -10 -20.84% -16 29.51% -20 -33 22 0 $-2.26(-20.84%) (26.33%)
255 orbit chain orc $0.67 ethereum... 9.02% 8 21.13% 12 4.65% 0 2.36% -52 -57 -33 164 $-3.67(-84.48%) (544.25%)
256 e-Radix exrd $0.50 ethereum... -5.74% -3 26.72% 14 216.69% 170 363.07% 216 134 112 0 $-0.13(-20.12%) (25.18%)
257 Pundi X pundix $1.42 Ethereum -1.46% 0 -4.93% -9 -10.27% -10 -3.29% -59 -75 -30 0 $-4.76(-77.01%) (334.92%)
258 binaryx bnx $177.20 binance-smart... -2.07% 1 7.89% 1 61.56% 46 134.28% 89 0 828 0 $-24.60(-12.19%) (13.88%)
259 Pirate Chain arrr $1.88 -5.06% -3 1.91% -3 -13.26% -11 -17.34% -76 -99 -43 152 $-11.15(-85.57%) (593.0%)
260 Mango Markets mngo $0.34 Solana -5.52% 0 -6.92% -8 -9.56% -9 30.4% -9 -50 595 0 $-0.11(-23.96%) (31.51%)
261 JOE joe $2.91 avalanche 8.24% 8 18.16% 11 -4.19% -2 21.49% 640 603 0 0 $-1.41(-32.64%) (48.45%)
262 Alchemix alcx $427.72 Ethereum -6.37% -4 -4.45% -9 -19.12% -19 15.34% -21 182 93 0 $-1,575.85(-78.65%) (368.43%)
264 Mobox mbox $4.19 Binance Smart... -4.65% 0 5.25% 4 -2.06% 0 0.09% -21 -64 3 0 $-5.58(-57.12%) (133.19%)
265 Zenon znn $49.89 binance-smart... -18.99% -10 -2.8% -4 -11.01% -8 191.39% 137 0 211 163 $-19.95(-28.56%) (39.98%)
266 Star Atlas atlas $0.14 Solana, solana -5.16% -1 -10.44% -11 -11.07% -10 57.1% 24 -6 0 0 $-0.09(-37.5%) (60.01%)
267 kok kok $2.87 Ethereum -0.54% 4 -2.33% -1 -1.14% -2 2.27% -36 -31 -19 0 $-0.35(-10.82%) (12.13%)
268 glitzkoin gtn $1.23 stellar 0.4% 5 56.93% 58 67.92% 67 150.7% 106 247 202 0 $0.00(0.0%) (0.0%)
269 Kyber Network Crystal knc $1.71 Ethereum... -4.53% -1 -7.89% -7 -18.47% -15 5.74% -29 -40 -33 -199 $-108.60(-98.45%) (6340.77%)
270 Hathor htr $1.68 1.37% 4 22.39% 20 98.85% 99 141.69% 98 52 29 270 $-0.40(-19.05%) (23.53%)
271 Electroneum etn $0.02 -5.77% -5 -17.98% -20 -10.68% -11 -15.4% -65 -99 -33 -119 $-0.18(-91.28%) (1046.89%)
272 KardiaChain kai $0.10 Ethereum... -9.15% -5 -10.65% -9 27.22% 34 118.95% 101 59 22 13 $-0.05(-35.84%) (55.87%)
273 Alchemy Pay ach $0.08 ethereum... -5.59% 2 -11.16% -8 -18.84% -12 28.79% 15 -20 -23 245 $-0.07(-47.34%) (89.89%)
274 Frax Share fxs $17.26 polygon-pos... -9.38% -2 -24.89% -24 -3.88% -6 177.45% 140 180 198 0 $-8.52(-33.04%) (49.34%)
275 rmrk rmrk $28.97 kusama, Kusama -0.19% 4 137.26% 153 133.29% 147 242.17% 195 0 0 0 $-5.92(-16.96%) (20.42%)
276 hedgetrade hedg $0.78 Ethereum... -0.22% 4 -3.18% -2 -0.07% -1 5.16% -23 -42 -43 -219 $-2.18(-73.55%) (278.03%)
277 Sapphire sapp $0.50 -2.09% 4 -7.28% -6 -3.22% -3 6.53% -18 23 -12 202 $-0.06(-10.76%) (12.06%)
278 Constellation dag $0.21 -10.55% -85 -8.54% -86 -22.16% -104 1.96% -24 -89 -133 225 $-0.24(-53.67%) (115.84%)
279 TrueFi tru $0.47 Ethereum -6.71% -2 -21.75% -19 -22.47% -17 -17.56% 189 192 107 0 $-0.26(-35.1%) (54.08%)
280 Stratis strax $1.98 Ethereum -1.68% 6 -4.82% -82 -9.12% -84 -5.15% -36 -72 -117 -131 $-19.77(-90.9%) (999.42%)
281 HUSD husd $1.00 Ethereum... 0.01% 8 0.11% -3 0.06% -81 0.04% -115 -113 -155 -223 $-0.05(-4.87%) (5.12%)
282 Radicle rad $13.28 Ethereum -2.35% 3 7.26% 15 12.89% 14 1.35% -25 20 -10 0 $-13.59(-50.58%) (102.34%)
283 Qredo qrdo $7.66 ethereum... -13.25% 855 30.34% 667 166.88% 658 178.53% 618 0 0 0 $-1.17(-13.25%) (15.27%)
284 Augur rep $23.01 Ethereum -0.28% 9 -5.53% -5 -9.98% -89 -3.25% -32 -44 -125 -208 $-85.46(-78.78%) (371.34%)
285 SingularityNET agi $0.25 sora, Ethereum -6.46% -1 -14.54% -96 -20.03% -98 -19.85% -62 -95 -107 -131 $-1.26(-83.36%) (501.11%)
286 Samoyedcoin samo $0.09 Solana -19.98% -16 -38.15% -41 -10.16% -13 0.0% 0 0 0 0 $-0.13(-57.68%) (136.31%)
287 Wilder World wild $3.42 Ethereum... -8.59% -9 -8.55% -12 -14.7% -20 73.7% 51 135 138 0 $-1.26(-26.86%) (36.72%)
288 taboo token taboo $0.03 Binance Smart... -13.3% -12 -2.52% -1 -39.13% -39 159.72% 134 0 0 0 $-0.02(-39.13%) (64.29%)
289 Dero dero $22.76 -3.21% 1 -5.53% -89 31.47% 40 2.7% -23 -3 3 430 $-2.83(-11.04%) (12.41%)
290 Akash Network akt $2.18 osmosis -5.36% -3 -12.91% -17 -27.21% -32 -18.8% -61 -112 -38 199 $-5.23(-70.53%) (239.29%)
291 venus btc vbtc $1,207.44 binance-smart... -3.62% 0 -7.62% -14 -5.09% -12 -2.86% -36 -9 -27 0 $-156.09(-11.45%) (12.93%)
292 Merit Circle mc $5.76 Ethereum -9.6% -10 -1.6% 658 0.0% 0 0.0% 0 0 0 0 $-2.56(-30.75%) (44.4%)
293 Ark ark $1.82 -2.31% 3 -3.95% -4 -9.13% -94 -9.23% -44 -46 -15 -138 $-8.47(-82.33%) (466.03%)
294 Tokamak Network ton $0.33 Ethereum -3.49% 1 -6.23% -11 -17.18% -25 -96.17% 352 303 301 294 $-10.26(-96.91%) (3134.03%)
295 Steem steem $0.61 2.17% 7 0.32% 1 -1.83% -10 3.99% -25 -41 -111 -160 $-7.42(-92.39%) (1214.36%)
296 centrality cennz $0.20 Ethereum... -8.9% -8 -32.61% -39 143.86% 161 184.72% 163 134 94 -40 $-0.34(-63.01%) (170.36%)
297 gamefi gafi $238.05 binance-smart... -2.26% 0 40.95% 58 38.42% 52 309.58% 250 0 0 0 $-5.50(-2.26%) (2.31%)
298 Ellipsis eps $0.50 binance-smart... -6.26% -4 -11.07% -13 -15.37% -21 -14.79% -36 -46 -47 0 $-6.45(-92.85%) (1297.88%)
299 mines of dalarnia dar $1.92 binance-smart... 0.85% 6 -2.28% -6 0.0% 0 0.0% 0 0 0 0 $-1.40(-42.11%) (72.73%)
300 somesing ssx $0.10 icon 38.94% 67 44.37% 61 27.11% 34 0.0% 0 0 0 0 $-0.15(-60.51%) (153.25%)
301 MX Token mx $2.32 Ethereum... -8.89% -9 14.48% 19 30.89% 42 81.53% 63 -10 108 41 $-0.46(-16.41%) (19.63%)
302 Polkastarter pols $2.80 ethereum... -1.79% 5 -3.97% -7 -6.04% -16 -1.62% -33 47 15 302 $-3.67(-56.74%) (131.14%)
303 Dawn Protocol dawn $3.19 Ethereum -2.76% 1 -3.79% -9 -10.05% -22 -8.06% -43 -42 -59 306 $-5.68(-64.03%) (178.01%)
304 Orion Protocol orn $7.23 Ethereum -3.42% -1 -14.23% -24 -13.17% -28 -9.74% -43 -95 -64 35 $-20.64(-74.07%) (285.71%)
305 Chia xch $142.95 -4.78% -4 -14.23% -23 -13.66% -27 -7.72% -42 -88 550 0 $-1,452.36(-91.04%) (1016.01%)