历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
306 PEAKDEFI peak $0.21 Ethereum... -1.54% 7 -2.78% -3 -14.93% -26 -26.76% -68 -49 65 350 $-0.49(-69.86%) (231.84%)
307 TitanSwap titan $4.16 Ethereum -3.41% 1 -9.99% -16 -11.46% -25 -12.16% -49 -95 -78 -16 $-4.99(-54.55%) (120.03%)
308 boson protocol boson $3.75 Ethereum... -1.13% 6 39.98% 67 35.77% 48 229.19% 218 0 201 0 $-0.04(-1.13%) (1.15%)
309 Haven xhv $14.84 -8.28% -10 14.42% 20 120.64% 144 82.44% 71 122 149 -4 $-13.82(-48.23%) (93.16%)
310 API3 api3 $5.92 Ethereum... 1.94% 14 19.03% 27 21.57% 30 34.71% 7 7 156 0 $-3.50(-37.15%) (59.11%)
312 Linear lina $0.05 harmony-shard... -5.61% -1 -11.35% -20 -4.82% -12 -2.32% -33 -27 -67 667 $-0.15(-73.79%) (281.49%)
313 Ampleforth ampl $0.81 avalanche... -5.77% -13 -31.58% -132 -53.89% -115 -25.65% 103 73 13 -235 $-3.03(-78.91%) (374.07%)
314 mvl mvl $0.02 Ethereum 2.98% 13 4.47% 3 -4.79% -15 4.26% -27 -38 -129 191 $-0.05(-76.51%) (325.65%)
315 LCX lcx $0.29 Ethereum... -3.16% 1 -18.17% -31 -27.63% -44 122.74% 123 59 363 339 $-0.20(-40.43%) (67.86%)
316 MaidSafeCoin maid $0.47 omni -5.38% -4 -4.89% -9 -14.23% -33 -16.18% -60 -53 -151 -191 $-0.82(-63.27%) (172.25%)
317 FUNToken fun $0.02 Ethereum -7.09% -7 -0.72% -3 -2.13% -10 -4.97% -40 -46 -157 -4 $-0.17(-89.94%) (893.78%)
318 AllianceBlock albt $0.90 avalanche... -3.21% 1 -11.36% -19 8.32% 10 22.23% -7 -62 -27 318 $-0.33(-26.97%) (36.93%)
319 Enzyme mln $116.29 Ethereum... -5.91% -4 -10.63% -18 -12.49% -31 -12.34% -51 -44 -36 22 $-140.34(-54.69%) (120.68%)
320 DAO Maker dao $4.00 ethereum... 5.99% 15 9.27% 80 53.27% 142 42.09% 89 120 118 0 $-4.24(-51.44%) (105.94%)
321 propy pro $2.95 ethereum... 13.53% 31 -6.19% -13 2.76% -5 149.91% 139 182 412 268 $-2.12(-41.78%) (71.75%)
322 Request req $0.21 ethereum... -3.67% 1 -3.71% -9 -10.79% -29 -13.97% -55 -45 -167 7 $-0.78(-79.1%) (378.5%)
323 Alien Worlds tlm $0.23 Ethereum -3.98% -3 -8.97% -14 -13.97% -36 19.24% -14 -50 -76 0 $-6.58(-96.67%) (2898.82%)
324 efinity token efi $1.22 ethereum... -9.88% -15 -24.27% 169 -10.87% 211 55.51% 263 216 133 0 $-0.70(-36.59%) (57.69%)
325 Metal mtl $3.11 Ethereum 1.75% 5 -1.92% -9 -7.93% -23 -1.42% -41 -61 -131 35 $-10.42(-77.01%) (335.06%)
326 RSK Infrastructure Framework rif $0.26 rootstock -5.99% -9 -10.63% -24 -5.11% -18 -8.39% -48 -37 -129 -203 $-0.18(-41.57%) (71.15%)
327 CRYPTO20 c20 $5.14 ethereum... -4.2% -5 -12.7% -29 -7.18% -22 8.02% -30 -30 -58 -23 $-1.20(-18.89%) (23.29%)
328 Anyswap any $10.98 Ethereum... -2.92% -2 3.71% -3 -8.51% -25 -10.86% -57 73 154 479 $-3.11(-22.09%) (28.35%)
329 Telos tlos $0.75 ethereum... -4.3% -4 -10.22% -24 -27.5% -59 -16.47% -64 -63 155 465 $-0.38(-33.54%) (50.46%)
330 molecular future mof $2.31 ethereum... -1.34% -1 19.43% 23 28.22% 32 25.84% -12 11 24 85 $-0.09(-3.64%) (3.78%)
331 Aragon ant $5.02 Ethereum... -9.06% -13 4.14% -1 -0.77% -12 3.83% -36 -73 -139 -250 $-8.08(-61.66%) (160.81%)
332 UTRUST utk $0.44 Ethereum -8.37% -11 2.82% 0 2.79% -2 5.14% -31 -29 -146 -199 $-0.69(-61.21%) (157.8%)
333 humanscape hum $0.32 Ethereum... 3.3% 10 34.66% 55 18.96% 20 79.17% 64 137 130 872 $0.00(0.0%) (0.0%)
334 ARPA Chain arpa $0.17 Ethereum... -2.71% -3 -4.8% -15 -17.13% -45 49.06% 22 84 76 16 $-0.04(-17.49%) (21.2%)
335 Tether Gold xaut $1,861.17 Ethereum... -0.48% 803 -0.13% 615 4.12% 606 5.05% 566 529 520 335 $-152.81(-7.59%) (8.21%)
336 DeFiPulse Index dpi $350.50 Ethereum... -6.11% -8 -11.3% -26 -10.19% 605 3.16% 565 528 519 336 $-282.74(-44.65%) (80.67%)
337 Smooth Love Potion slp $0.06 ronin, Ethereum -4.29% -5 -10.08% 3 -4.73% 44 -8.45% -9 -27 -160 647 $-0.30(-82.2%) (461.68%)
338 RedFOX Labs rfox $0.15 Ethereum... 1.53% 3 19.83% 32 -8.23% -29 213.11% 200 146 43 338 $-0.19(-56.35%) (129.11%)
339 BSCPAD bscpad $2.65 Binance Smart... 18.8% 40 14.73% 17 35.03% 46 69.54% 53 70 435 0 $-3.81(-58.93%) (143.5%)
340 deeper network dpr $0.18 Ethereum... -2.7% -3 11.88% 14 57.14% 76 62.9% 102 25 174 0 $-0.10(-35.14%) (54.18%)
341 LTO Network lto $0.64 binance-smart... 5.88% 20 90.91% 128 118.54% 158 121.54% 116 100 51 10 $-0.25(-28.48%) (39.82%)
342 abbc coin abbc $0.22 -3.05% -4 7.36% 6 84.99% 105 92.09% 82 22 -30 -278 $-1.07(-83.23%) (496.34%)
343 Beta Finance beta $1.16 Ethereum... -7.94% -10 -18.9% -37 -52.19% -90 -51.93% -148 0 0 0 $-2.29(-66.46%) (198.13%)
344 Divi divi $0.07 3.01% 14 8.51% 8 118.91% 173 108.55% 103 55 -5 -210 $-0.03(-26.66%) (36.36%)
345 Terra Virtua Kolect tvk $0.33 Ethereum... -2.35% -5 9.55% 12 33.84% 47 74.0% 58 0 -52 0 $-0.81(-70.97%) (244.53%)
346 Automata ata $1.07 Ethereum... -7.01% -12 -5.91% -18 -9.07% -31 -0.48% -44 -66 30 0 $-0.76(-41.56%) (71.12%)
347 Tokocrypto tko $1.70 binance-smart... -6.64% -11 -10.71% -29 -18.88% -49 -18.19% -74 -88 -98 0 $-2.78(-62.14%) (164.15%)
348 QuarkChain qkc $0.03 Ethereum... -0.96% -1 1.96% -9 -3.59% -15 -5.23% -54 -14 -28 -192 $-0.27(-90.33%) (934.18%)
349 Phala Network pha $0.67 sora... -2.45% -4 -7.61% -26 -20.39% -55 -13.95% -67 -98 -166 124 $-0.56(-45.59%) (83.8%)
350 JUST jst $0.08 Tron20, tron -2.44% -2 -4.1% -17 -5.96% -24 3.78% -42 -69 -62 -208 $-0.10(-55.0%) (122.23%)
351 centrifuge cfg $1.47 -4.11% -7 -21.2% -47 -27.73% -67 -23.73% -66 41 -2 0 $-0.66(-30.91%) (44.74%)
353 Uquid Coin uqc $17.77 ethereum... -3.41% -3 -10.46% -29 -9.79% -28 7.27% -39 6 -157 -221 $-15.25(-46.18%) (85.79%)
354 Everipedia iq $0.02 binance-smart... 3.25% 15 3.78% -11 -6.65% -23 -7.21% -58 -35 -43 850 $-0.25(-93.34%) (1401.17%)
356 dkargo dka $0.17 ethereum... 1.23% 8 6.92% 7 -16.28% -42 22.17% -17 -38 -79 225 $-0.37(-68.33%) (215.76%)
357 Sun Token sun $0.04 Tron20, tron -6.64% -11 -1.87% -13 -2.87% -16 22.76% -14 -62 -89 -204 $-50.15(-99.93%) (142792.4%)
358 Syntropy noia $0.36 polygon-pos... -7.96% -16 -12.63% -36 -23.71% -61 13.68% -32 -90 -48 -162 $-0.46(-56.19%) (128.28%)
359 STP Network stpt $0.13 ethereum... 0.91% 9 7.65% 9 -2.91% -15 -9.36% -52 119 70 55 $-0.06(-32.18%) (47.46%)
360 bloomzed loyalty club ticket blct $4.55 ethereum... -0.07% 6 -0.14% -10 0.1% -12 -8.92% -62 11 62 -43 $-0.79(-14.85%) (17.44%)
361 venus eth veth $84.99 Binance Smart... -3.46% -2 -9.15% -30 -8.6% -29 9.45% -41 -21 -42 0 $-12.14(-12.5%) (14.29%)
362 Bifrost bfc $0.20 Ethereum, Fantom -6.43% -11 -12.13% -35 -16.38% -51 -22.78% -88 -120 -136 1409 $-7.63(-97.39%) (3728.47%)
363 IDEX idex $0.29 Ethereum... 2.98% 10 15.42% 21 11.66% 9 -7.84% -60 -114 212 -41 $-0.40(-58.18%) (139.15%)
364 Shiden Network sdn $3.08 -5.47% -10 -7.47% -29 -16.08% -52 -22.58% -89 -148 0 0 $-4.33(-58.4%) (140.37%)
365 Ethernity Chain ern $13.55 Ethereum... -7.27% -9 -10.02% -31 -16.91% -44 11.71% -23 -44 -109 0 $-53.19(-79.69%) (392.43%)
366 rakon rkn $0.69 ethereum... -2.99% -1 -4.89% -21 -3.91% -20 6.03% -47 -27 -70 46 $-0.08(-9.92%) (11.02%)
367 Wanchain wan $0.87 -3.64% -4 -8.89% -29 -16.09% -45 -6.67% -61 -66 -93 -224 $-8.88(-91.1%) (1022.97%)
368 Kin kin $0.00 Solana -7.32% -11 -16.66% -47 -7.96% -29 15.3% -27 -39 -200 -196 $0.00(-91.93%) (1139.21%)
369 Handshake hns $0.38 Ethereum... -5.52% -7 2.68% 4 -0.31% -15 64.86% 51 1 -22 -172 $-0.46(-55.1%) (122.73%)
370 glitch glch $2.03 -11.24% -15 19.21% 27 40.56% 58 185.46% 180 182 354 0 $-0.69(-25.46%) (34.15%)
371 Morpheus Network mrph $3.45 ethereum... -10.76% -18 -25.71% -60 -27.29% -70 -13.3% -71 58 73 46 $-1.53(-30.78%) (44.47%)
372 seedify.fund sfund $7.95 Binance Smart... 1.04% 10 -6.46% -21 -14.1% -36 61.71% 62 0 403 0 $-2.51(-24.01%) (31.6%)
373 Klever klv $0.05 Tron20, tron -3.84% -1 -0.19% -6 16.33% 20 16.23% -27 -26 -75 373 $-0.10(-66.77%) (200.93%)
375 Adventure Gold agld $2.28 Ethereum... -10.18% -15 -13.53% -39 -22.72% -65 -40.86% -129 -113 0 0 $-2.77(-54.87%) (121.56%)
378 DODO dodo $1.43 arbitrum-one... -6.08% -7 -10.89% -31 -22.26% -61 -6.83% -65 -63 -199 446 $-5.46(-79.28%) (382.66%)
379 ZKSwap zks $0.79 Ethereum 2.55% 12 35.83% 54 44.6% 56 61.73% 44 -55 -179 0 $-8.86(-91.81%) (1121.26%)
380 rsk smart bitcoin rbtc $59,649.84 -3.54% 1 -7.74% -21 -4.83% -21 -2.52% -50 26 11 247 $-7,929.94(-11.73%) (13.29%)
381 zb token zb $0.34 Ethereum... -3.04% 2 -5.31% -12 20.76% 24 22.55% -14 -43 -81 -292 $-0.33(-49.82%) (99.28%)
382 DeRace derc $4.54 Ethereum... -0.67% 3 12.93% 14 1.11% -21 0.0% 0 0 0 0 $-0.32(-6.63%) (7.1%)
384 BitShares bts $0.05 -6.34% -10 6.03% 5 -2.37% -18 2.51% -50 -54 -186 -247 $-0.84(-94.25%) (1640.18%)
386 SuperRare rare $1.49 ethereum... -3.68% -2 -0.77% -5 -26.66% -73 -27.38% -100 -26 -30 0 $-1.64(-52.35%) (109.86%)
387 Metadium meta $0.12 Ethereum 3.74% 9 7.07% 4 -4.89% -30 13.6% -35 -43 -98 94 $-0.29(-70.24%) (236.03%)
388 SafePal sfp $1.40 Binance Smart... -6.25% -8 -8.02% -22 -21.22% -61 -24.81% -99 -30 -85 0 $-2.16(-60.7%) (154.42%)
389 strike strk $49.73 ethereum... -2.24% 0 -5.03% -13 -9.33% -34 -4.86% -67 -84 -105 0 $-22.01(-30.68%) (44.26%)
391 DFI.money yfii $3,854.66 ethereum... -2.51% -1 2.07% -4 -5.78% -28 -3.65% -66 -97 -106 -277 $-4,835.37(-55.64%) (125.44%)
392 hoge finance hoge $0.00 Ethereum... -9.47% -15 -3.73% -12 -38.42% -102 87.74% 87 0 132 0 $0.00(-52.73%) (111.55%)
393 Clover Finance clv $1.14 Ethereum... -5.87% -7 -8.03% -19 -18.09% -51 -14.61% -83 -81 -138 0 $-0.76(-40.0%) (66.68%)
394 Aavegotchi ghst $2.22 ethereum... 3.02% 6 4.11% -1 -2.99% -30 29.77% 34 17 -90 153 $-0.25(-10.08%) (11.21%)
395 Balancer bal $21.04 harmony-shard... -5.48% -8 -13.72% -37 -26.37% -75 -6.8% -72 -89 -205 -296 $-50.71(-70.68%) (241.06%)
396 sport and leisure snl $0.22 Ethereum... -10.59% -20 -6.8% -18 -6.29% -28 11.65% -37 -18 -75 -25 $-0.04(-15.95%) (18.98%)
397 DerivaDAO ddx $5.46 ethereum... -1.81% 0 -7.07% -18 -14.62% -46 -8.61% -73 -86 -28 0 $-7.85(-58.97%) (143.73%)
398 doge dash dogedash $0.00 binance-smart... -0.86% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.78%) (12.08%)
399 Gemini Dollar gusd $1.00 Ethereum -0.2% 5 -0.14% -37 0.54% -26 -0.02% -29 -121 -211 54 $-0.13(-11.72%) (13.28%)
400 Sentinel dvpn $0.02 cosmos... -6.82% -6 -16.08% -36 -26.26% -63 -13.9% -68 -128 -23 287 $-0.03(-50.44%) (101.78%)
401 Travala.com ava $2.63 binancecoin -4.73% -3 -5.33% -15 -13.17% -41 -13.13% -80 -102 -202 -219 $-3.62(-57.87%) (137.35%)
402 LGCY Network lgcy $0.01 ethereum... 3.34% 6 -13.86% -31 -17.77% -50 17.82% -16 -123 -8 0 $-0.01(-43.95%) (78.42%)
403 Hxro hxro $0.46 Ethereum... -3.09% -2 -1.46% -11 -1.53% -15 0.75% -46 -60 -63 -232 $-0.32(-40.72%) (68.68%)
404 xsgd xsgd $0.73 Ethereum... -0.46% 2 -1.13% 0 -1.34% 5 -0.91% -8 0 184 0 $-0.11(-12.9%) (14.8%)
405 MixMarvel mix $0.03 Ethereum -18.31% -27 0.0% 0 0.0% 0 0.0% 0 0 338 153 $-0.01(-18.31%) (22.41%)
406 Ampleforth Governance Token forth $14.48 Ethereum -6.58% -7 -10.03% -24 -14.84% -36 3.48% -34 -45 -93 0 $-30.85(-68.05%) (213.01%)
407 Pangolin png $2.15 avalanche 7.17% 17 21.76% 43 45.02% 87 81.49% 232 137 157 0 $-2.12(-49.72%) (98.89%)
408 Oxygen oxy $2.07 Ethereum, Solana -3.65% -3 -5.89% -13 -12.87% -34 -3.58% -60 -51 -47 0 $-1.32(-38.88%) (63.6%)
409 Wrapped NXM wnxm $77.21 Ethereum... -3.11% -2 12.28% 23 40.47% 62 47.38% 36 -46 -85 0 $-40.77(-34.56%) (52.8%)
410 IRISnet iris $0.11 osmosis -4.14% 0 -6.74% -12 -9.85% -24 -2.79% -45 -90 -78 -259 $-0.16(-58.94%) (143.54%)
411 MXC mxc $0.05 Ethereum... -4.34% -2 -4.15% -8 -12.94% -28 17.11% -13 21 -76 -92 $-0.01(-14.59%) (17.08%)
412 Solanium slim $2.40 solana, Solana 0.1% 2 11.39% 23 -4.69% -13 14.81% -6 -122 214 0 $-2.30(-48.86%) (95.54%)
413 WHALE whale $18.18 ethereum... -3.93% -2 -4.56% -11 -3.41% -6 8.3% -20 -6 13 413 $-30.35(-62.53%) (166.9%)
414 celo dollar cusd $1.00 celo, Celo 0.47% 5 -0.37% 3 -0.44% 4 -0.41% 5 100 85 -12 $-0.01(-1.33%) (1.35%)