历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
415 Hifi Finance mft $0.01 Ethereum 1.01% 6 -0.84% 0 -7.29% -14 -3.83% -52 -53 -79 -68 $-0.02(-63.08%) (170.83%)
416 ApeSwap Finance banana $1.64 Binance Smart... -3.4% -3 -8.62% -39 -12.63% -21 -27.33% -87 -124 -145 0 $-8.76(-84.26%) (535.18%)
417 MATH math $1.06 ethereum... -2.26% -1 -0.9% 1 -2.65% -6 -17.04% -80 -104 -110 -158 $-2.02(-65.56%) (190.39%)
418 RAMP ramp $0.31 polygon-pos... -0.32% 11 14.43% 38 6.81% 14 -1.06% -39 -86 -85 418 $-0.66(-68.35%) (216.0%)
419 cVault.finance core $11,985.51 ethereum... 13.77% 38 36.67% 69 29.14% 56 24.13% 2 -93 5 -142 $-5,904.45(-33.0%) (49.26%)
420 wrapped ncg (nine chronicles gold) wncg $1.00 ethereum... 8.51% 30 16.22% 39 12.59% 19 -7.71% -59 0 0 0 $-0.30(-23.09%) (30.01%)
421 Newscrypto Coin nwc $0.79 stellar... -3.53% -1 -12.08% -22 -6.64% -13 -1.79% -44 -94 -55 -46 $-1.34(-62.95%) (169.89%)
422 Litentry lit $4.33 ethereum... -4.37% -4 -6.32% -8 -22.81% -55 -3.96% -46 -56 -99 522 $-1.35(-23.69%) (31.04%)
423 ankrETH aeth $4,036.20 Ethereum -5.04% -8 -8.75% -18 -11.19% -25 9.3% -28 -10 -27 0 $-604.66(-13.03%) (14.98%)
424 Karura kar $6.45 -0.49% 10 -2.85% -3 -20.47% -46 -21.44% 80 -21 17 0 $-6.49(-50.13%) (100.53%)
425 Quickswap quick $359.62 polygon-pos... -2.24% 3 -8.09% -19 -20.99% -50 -10.11% -67 -97 -172 0 $-1,081.26(-75.04%) (300.67%)
426 PolkaBridge pbr $3.25 Ethereum... -2.05% 5 34.82% 63 69.89% 131 0.0% 0 0 733 0 $-0.07(-2.05%) (2.09%)
427 ssv network ssv $11.73 Ethereum 4.84% 17 9.63% 22 -15.98% -37 0.0% 0 0 0 0 $-2.99(-20.34%) (25.53%)
428 Tellor trb $57.58 Ethereum... -4.32% -6 -9.52% -17 -9.84% -26 8.5% -27 -60 -69 -281 $-88.21(-60.5%) (153.2%)
429 Komodo kmd $0.90 -5.22% -6 -7.84% -16 -16.99% -40 -14.63% -80 -83 -123 -293 $-10.54(-92.14%) (1172.2%)
430 Vai vai $0.93 binance-smart... 1.99% 12 10.23% 14 6.77% -1 -5.04% -77 -14 -28 0 $-0.17(-15.12%) (17.81%)
431 troy troy $0.01 binancecoin... -9.83% -19 -8.99% -19 -13.72% -35 -32.18% -119 49 -26 -110 $-0.02(-58.32%) (139.93%)
432 biswap bsw $0.90 -18.39% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-18.39%) (22.53%)
433 dusk network dusk $0.30 Ethereum... -4.87% -7 16.28% 35 68.95% 127 67.23% 79 87 62 16 $-0.13(-30.03%) (42.93%)
434 sUSD susd $1.00 arbitrum-one... 0.64% -17 -0.03% -62 -0.12% -57 -0.11% -80 -130 -195 -98 $-0.09(-8.48%) (9.26%)
435 chimpion bnana $3.60 Ethereum -3.89% -3 -10.44% -25 -8.4% -22 7.42% -35 -16 -42 -149 $-4.59(-56.04%) (127.46%)
437 Alpaca Finance alpaca $0.80 binance-smart... -0.94% 2 -2.94% -7 -11.7% -33 -15.11% -87 -112 -175 0 $-7.23(-90.01%) (900.65%)
438 AIOZ Network aioz $0.65 Ethereum... -6.39% -11 0.0% 0 0.0% 0 0.0% 0 0 164 0 $-1.13(-63.55%) (174.32%)
439 aurox urus $215.41 -5.27% -6 -21.31% -49 12.29% 11 0.0% 0 0 746 0 $-64.71(-23.1%) (30.04%)
440 splintershards sps $0.44 Binance Smart... -2.6% -2 -9.87% -24 -25.1% -64 -47.44% -74 0 144 0 $-0.45(-50.56%) (102.26%)
441 Loom Network (OLD) loomold $0.11 Ethereum 6.0% 14 3.26% 2 -7.82% -21 5.59% -42 -91 -62 -115 $-0.58(-83.77%) (516.28%)
442 Marinade staked SOL msol $224.20 solana, Solana -4.39% -5 -4.43% -15 -8.06% -28 38.8% 29 0 0 0 $-37.92(-14.47%) (16.91%)
443 pulsepad plspad $0.35 binance-smart... 8.82% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.23%) (12.65%)
444 inSure DeFi sure $0.00 Ethereum... 13.5% 39 3.81% 7 23.67% 24 29.56% 12 -11 -40 298 $-0.05(-92.93%) (1314.32%)
445 Akropolis akro $0.03 Ethereum... -7.7% -10 -12.33% -25 -24.86% -61 -4.96% -56 -17 -62 -65 $-0.05(-59.1%) (144.49%)
446 KeeperDAO rook $176.49 harmony-shard... -4.94% -5 -16.72% -45 -34.76% -96 -26.89% -111 -62 -104 334 $-635.30(-78.26%) (359.97%)
447 newyork exchange nye $15.26 omni -2.97% -2 -10.37% -23 -5.63% -20 -13.85% -78 -27 -62 -209 $-10.31(-40.32%) (67.56%)
451 Metis Token metis $84.26 Ethereum... 4.65% 17 -13.69% -32 20.95% 40 82.09% 95 98 848 0 $-22.52(-21.09%) (26.73%)
452 AdEx adx $0.78 Ethereum... 7.33% 27 5.42% 15 -0.84% -12 37.72% 34 45 -19 -258 $-2.49(-76.03%) (317.2%)
453 ThunderCore tt $0.01 3.95% 14 1.68% 4 -4.63% -19 -4.94% -48 -64 -41 -253 $-0.02(-65.49%) (189.78%)
454 SUKU SUKU $0.88 Ethereum... -7.41% -11 -16.66% -47 -18.71% -51 75.03% 87 -46 114 -61 $-0.37(-29.74%) (42.33%)
455 Kava Swap swp $3.09 3.81% 16 72.01% 123 67.12% 123 66.91% 75 409 0 0 $0.00(0.0%) (0.0%)
456 venus xvs vxvs $0.46 binance-smart... -2.38% -2 -9.06% -22 -13.72% -39 -17.15% -85 -121 -181 0 $-2.31(-83.33%) (499.73%)
457 Shyft Network shft $0.73 ethereum... -6.94% -10 -13.74% -34 -7.39% -27 -13.05% -76 -23 -156 0 $-0.68(-48.4%) (93.78%)
458 DIA DIA $1.81 ethereum... 2.2% 16 -2.82% -4 -6.63% -21 2.4% 39 10 -44 -285 $-3.26(-64.34%) (180.39%)
459 mil.k mlk $1.29 6.09% 33 11.18% 20 -8.1% -34 17.39% -4 -45 -61 -1 $-2.59(-66.77%) (200.95%)
460 liquity lqty $8.15 ethereum... -33.38% -72 -31.23% -77 1.46% 0 52.39% 76 0 45 0 $-39.90(-83.04%) (489.73%)
462 Bluzelle blz $0.32 ethereum... -13.52% -26 23.43% 56 13.15% 26 27.94% 21 5 -27 -76 $-0.35(-52.16%) (109.01%)
463 Atari atri $0.11 Fantom... -8.18% -14 -13.21% -38 -27.55% -81 136.77% 125 71 44 220 $-0.54(-82.6%) (474.72%)
464 Bella Protocol bel $2.10 Ethereum... -5.71% -11 -9.7% -25 -23.7% -67 -13.96% -79 -52 -13 -83 $-3.38(-61.6%) (160.43%)
465 STASIS EURO eurs $1.14 Ethereum... 0.15% 5 -1.1% -4 -2.13% -21 -2.26% -55 -77 -107 -298 $-0.14(-11.22%) (12.63%)
466 cudos cudos $0.05 Ethereum -12.07% -26 11.23% 25 0.21% -3 0.0% 0 0 30 0 $-0.03(-40.43%) (67.87%)
467 boringdao bor $847.48 binance-smart... -15.48% -37 22.02% 49 0.0% 0 0.0% 0 0 177 0 $-218.87(-20.53%) (25.83%)
468 HUNT hunt $0.90 Ethereum... -1.15% 7 15.95% 24 9.28% 6 17.89% -10 -51 122 231 $-0.10(-10.2%) (11.36%)
469 bZx Protocol bzrx $0.29 ethereum... -9.95% -23 -12.47% -33 -35.49% -98 -6.98% -56 -76 -112 -291 $-1.09(-78.78%) (371.32%)
470 Carry cre $0.01 ethereum... 0.63% 6 2.92% 0 -7.78% -32 4.24% -43 -65 -90 27 $-0.06(-83.92%) (522.0%)
471 venus usdc vusdc $0.02 Binance Smart... 0.0% 2 0.21% -6 0.3% -22 0.75% -54 -73 -97 0 $0.00(0.0%) (0.0%)
472 zimbocash zash $0.06 Tron10, tron -5.36% -16 67.68% 110 15.74% 21 -25.2% -121 0 527 368 $-0.11(-63.92%) (177.14%)
473 district0x dnt $0.16 Ethereum... -4.97% -14 -8.0% -27 -11.32% -40 -0.83% -58 -90 -132 -289 $-0.24(-59.09%) (144.46%)
474 Elastos ela $4.97 huobi-token 0.98% 8 -3.9% -12 3.89% -7 18.73% -13 -126 -14 -163 $-84.15(-94.43%) (1694.21%)
475 CertiK ctk $1.69 -5.37% -15 -7.74% -22 -21.3% -65 -20.53% -100 -106 -127 -276 $-2.09(-55.27%) (123.57%)
476 Gods Unchained gods $4.15 Ethereum -4.67% -13 -8.91% -31 -38.33% -111 0.0% 0 0 0 0 $-2.58(-38.33%) (62.15%)
477 Presearch pre $0.25 ethereum... -5.44% -15 6.34% 1 -0.15% -21 -23.83% -115 -8 341 475 $-0.52(-67.65%) (209.14%)
478 Rarible rari $18.99 Ethereum... -5.39% -17 -10.44% -37 -16.49% -54 -15.26% -90 -74 -128 603 $-26.69(-58.42%) (140.53%)
479 Sentinel Protocol upp $0.21 Ethereum... -0.21% 1 7.52% 2 -1.09% -24 7.62% -39 -85 -68 43 $-0.16(-43.54%) (77.1%)
480 ParaSwap psp $1.33 -16.46% 658 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-16.46%) (19.7%)
481 Trustswap swap $1.07 polygon-pos... -5.76% -16 -11.69% -41 -10.79% -45 -7.71% -74 -128 -137 -153 $-3.74(-77.69%) (348.18%)
482 rai reflex index rai $3.02 ethereum... -0.12% -4 0.98% -10 -1.13% 39 -0.41% 17 0 112 0 $-0.05(-1.68%) (1.7%)
483 assemble protocol asm $0.14 Ethereum -9.83% -31 -12.77% -45 -20.93% -64 0.0% 0 0 0 0 $-0.05(-24.1%) (31.75%)
484 Firo firo $7.57 -6.29% -15 -10.02% -29 -15.16% -53 3.01% -48 -58 -81 -315 $-134.86(-94.69%) (1781.52%)
485 Alpha Quark Token aqt $4.55 ethereum... 6.13% 14 2.65% 0 -0.87% -13 18.96% -9 3 -40 485 $-9.03(-66.52%) (198.7%)
486 deversifi dvf $3.91 Ethereum -0.83% 3 3.99% -4 -4.04% -32 -4.37% -68 0 0 0 $-0.62(-13.66%) (15.82%)
487 define dfa $1.81 ethereum... -2.77% -1 -3.44% 43 -7.42% 35 3.81% 11 -11 368 0 $-1.25(-40.88%) (69.16%)
488 tiger king tking $0.00 ethereum... -3.18% -4 -18.46% -57 -41.84% -130 101.0% 87 0 0 0 $0.00(-53.74%) (116.18%)
489 Kava Lend HARD $0.99 kava -1.4% 2 -2.15% -12 -6.52% -30 -3.13% -59 -34 -83 -145 $-1.63(-62.08%) (163.73%)
491 elitium eum $3.33 ethereum... -2.47% -1 -12.97% -44 -11.31% -50 -22.1% -109 -109 -140 -218 $-2.77(-45.42%) (83.22%)
493 flamingo flm $0.62 Neo -5.07% -8 -4.01% -19 -0.95% -20 23.81% 0 -54 -105 -204 $-0.49(-44.14%) (79.01%)
494 Hacken Token hai $0.20 binance-smart... -8.9% -22 -24.68% -72 0.0% 0 0.0% 0 0 45 749 $-0.24(-54.3%) (118.8%)
495 biopassport token biot $0.05 19.62% 30 0.0% 0 0.0% 0 0.0% 0 0 419 0 $-0.05(-49.85%) (99.39%)
496 Lido DAO ldo $3.73 Ethereum... -8.5% -19 -12.92% -44 32.27% 59 4.1% -50 -154 -206 0 $-2.76(-42.55%) (74.08%)
497 Strong strong $653.49 Ethereum... -1.59% -3 -19.36% -60 -29.4% -91 -2.23% -64 -8 65 -277 $-539.82(-45.24%) (82.6%)
498 xenioscoin xnc $1.18 -1.73% -3 -3.87% -22 -3.51% -28 -6.45% -73 -131 -168 -216 $-2.25(-65.65%) (191.08%)
500 Aergo aergo $0.34 Binance Chain... 8.9% 12 11.2% 20 4.86% -17 8.6% -36 -63 10 -39 $-0.17(-33.96%) (51.43%)
501 Token Pocket tpt $0.03 Ethereum... 0.68% 0 -14.32% -41 -26.4% -80 -16.89% -97 -164 -170 0 $-0.04(-61.25%) (158.04%)
502 Harvest Finance farm $136.87 ethereum... -4.29% -5 -11.0% -31 -14.25% -56 -21.76% -108 -148 -220 -219 $-284.17(-67.49%) (207.61%)
503 kryll krl $2.30 Ethereum -9.79% -15 -15.38% -45 -0.35% -17 0.0% 0 0 449 283 $-2.31(-50.15%) (100.61%)
504 Energi nrg $1.85 11.38% 16 7.87% 18 -0.98% -9 -6.9% -69 -68 -67 -341 $-7.40(-80.03%) (400.74%)
506 mimblewimblecoin mwc $7.99 25.1% 46 106.65% 134 136.04% 138 99.04% 80 77 -18 -251 $-19.23(-70.66%) (240.77%)
507 Impossible Decentralized Incubator Access idia $1.90 binance-smart... -5.88% -11 -32.22% -99 -4.61% -25 90.54% 74 43 254 0 $-0.92(-32.58%) (48.33%)
508 MANTRA DAO om $0.24 ethereum... 4.61% 5 6.47% 17 1.78% 10 -2.98% -60 -135 -72 508 $-0.49(-67.25%) (205.33%)
509 Gas gas $8.40 neo, Neo -0.74% -3 -5.23% -22 -6.84% -31 -3.82% -66 -113 -139 -80 $-77.66(-90.24%) (925.03%)
510 Refereum rfr $0.02 Ethereum 0.76% -1 2.18% -12 -6.35% -31 -6.56% -73 -27 -49 326 $-0.03(-59.99%) (149.97%)
511 PARSIQ prq $0.62 ethereum... -7.19% -13 -15.41% -36 -19.02% -59 0.1% -31 -51 -139 -147 $-1.91(-75.34%) (305.54%)
512 Revolution Populi rvp $0.07 Ethereum... 4.05% 3 -17.77% -48 2.07% 11 -30.23% -128 -127 -6 0 $-0.06(-44.93%) (81.6%)
513 hamster ham $0.00 binance-smart... -3.91% -10 50.92% 89 0.0% 0 145.86% 388 351 342 0 $0.00(-100.0%) (4544944.69%)
514 OpenOcean ooe $0.54 binance-smart... -7.09% -14 -10.82% -31 -7.69% -27 -20.29% -103 12 -43 0 $-0.47(-46.33%) (86.34%)
515 Aion aion $0.16 -5.85% -11 -5.15% -18 -15.3% -50 -9.66% -74 -113 -128 -340 $-10.36(-98.46%) (6379.75%)
516 ADAPad adapad $0.68 ethereum... 6.6% 14 1.8% 13 -15.89% -52 -15.98% -87 0 0 0 $-0.47(-40.87%) (69.13%)
517 vega protocol vega $12.44 -4.8% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.07(-42.17%) (72.92%)
518 xDAI Stake stake $11.08 Ethereum... -7.01% -10 -17.99% -45 -18.33% -57 8.17% -18 -103 4 -325 $-27.65(-71.39%) (249.51%)
519 Saito saito $0.07 Ethereum -9.64% -14 0.97% 14 0.0% 0 0.0% 0 0 303 0 $-0.01(-11.46%) (12.94%)
520 aleph.im aleph $0.61 Ethereum -2.23% -4 -22.26% -54 15.7% 43 12.82% -5 17 128 106 $-0.19(-23.88%) (31.37%)
521 stackos stack $0.28 Ethereum... 5.19% 17 0.0% 0 0.0% 0 0.0% 0 0 453 0 $-0.08(-21.56%) (27.48%)
522 PAC Protocol pac $0.00 -2.02% -4 2.53% 20 -3.19% 4 -18.77% -90 -235 -159 125 $-0.01(-71.02%) (245.06%)
523 Contentos cos $0.02 binancecoin... -2.13% -4 -0.36% 23 4.33% 27 -8.0% -50 -76 -54 -66 $-0.06(-74.42%) (290.97%)