历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
524 bitmark btm $0.05 0.98% 5 -11.87% -34 -10.54% -24 -12.8% -75 -149 -208 -415 $-3.35(-98.61%) (7083.17%)
525 dehub dehub $0.04 27.29% 65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
526 cyclub cyclub $0.14 140.99% 240 0.0% 0 0.0% 0 0.0% 0 0 245 243 $0.00(0.0%) (0.0%)
527 darma cash dmch $0.35 0.0% 1 -1.92% 5 21.27% 50 13.62% -13 -42 -254 -267 $-0.39(-52.25%) (109.42%)
529 Groestlcoin grs $0.96 -1.18% -6 -4.92% -3 -5.77% -5 -4.54% -52 -70 -77 -113 $-1.46(-60.37%) (152.33%)
530 moviebloc mbl $0.01 ONT, Ethereum... 16.17% 37 13.41% 33 2.3% 15 10.1% -11 33 -55 -66 $-0.03(-70.5%) (239.04%)
531 rchain rhoc $0.12 -5.08% -14 0.0% 0 0.0% 0 -3.09% -47 -50 -101 -68 $-2.88(-96.02%) (2410.96%)
532 Tokenlon lon $1.84 ethereum... -2.35% -6 -5.79% -5 -13.98% -36 -9.0% -67 -137 -157 0 $-7.01(-79.17%) (380.17%)
533 MultiVAC mtv $0.02 ethereum... -4.18% -12 -9.27% -16 -3.72% 4 15.22% 0 -84 127 545 $-0.01(-26.38%) (35.84%)
534 Velo velo $0.22 stellar -3.32% -12 -4.15% -3 -16.65% -49 -8.92% -68 330 321 534 $-1.66(-88.29%) (754.06%)
535 beyond protocol bp $9.99 Ethereum... -7.75% -21 -27.6% -49 -73.43% -263 -74.25% -296 0 0 0 $-39.07(-79.64%) (391.07%)
536 Hegic hegic $0.12 fantom... -3.44% -12 -7.83% -15 -12.86% -21 -30.59% -124 -156 -152 -279 $-0.46(-79.47%) (387.09%)
537 Reddcoin rdd $0.00 -14.81% -35 -17.76% -36 3.57% 10 -1.47% -49 -140 -148 -348 $-0.03(-91.71%) (1105.55%)
538 Bytecoin bcn $0.00 -2.02% -6 -3.81% 1 -0.42% 1 12.04% -14 -19 -301 -230 $-0.03(-98.69%) (7557.43%)
539 Sora xor $178.03 sora... -12.53% -28 -20.57% -55 -29.7% -94 -37.98% -152 -86 -100 -264 $-707.07(-79.89%) (397.17%)
540 maro maro $0.15 -4.2% -13 32.72% 63 21.06% 48 39.92% 21 -39 -125 0 $-0.65(-81.71%) (446.89%)
541 dad dad $0.20 Ethereum -3.11% -6 -5.52% -3 -0.1% 5 2.07% -35 -99 -159 -218 $-0.34(-63.74%) (175.81%)
542 Kleros pnk $0.11 Ethereum... -4.13% -8 -10.7% -14 -19.31% -50 -14.47% -79 -165 -164 -398 $-0.33(-74.35%) (289.86%)
543 Efforce wozx $0.45 ethereum... -4.76% -10 -6.45% -2 -20.87% -59 11.63% -16 -188 -214 0 $-2.70(-85.71%) (599.6%)
544 unifty nif $58.71 -1.34% -2 0.0% 0 0.0% 0 0.0% 0 0 88 0 $-0.80(-1.34%) (1.36%)
545 bosagora boa $0.23 Ethereum... -6.62% -14 -2.43% 4 7.08% 26 60.22% 38 37 12 -211 $-0.30(-56.62%) (130.53%)
546 Bounce auction $33.09 ethereum... -3.6% -5 -13.96% -23 -21.73% -43 -0.27% -37 -47 -138 0 $-31.96(-49.13%) (96.58%)
547 qcash qc $0.15 qtum -0.3% 3 -2.5% 4 -4.02% -5 -2.66% -42 -54 -101 -302 $-0.01(-5.04%) (5.31%)
548 Steem Dollars sbd $7.11 -2.22% -3 -1.63% 7 -3.41% 4 -0.9% -31 -56 -86 119 $-6.65(-48.33%) (93.55%)
549 metronome met $5.53 Ethereum... -2.16% -1 -9.85% -9 -8.8% -13 7.59% -20 -22 -45 -38 $-0.65(-10.53%) (11.77%)
550 Ribbon Finance rbn $1.71 ethereum... -4.49% -6 -15.62% -31 -21.16% -52 -51.33% -205 0 0 0 $-3.08(-64.22%) (179.51%)
551 airswap ast $0.45 ethereum... 11.05% 30 5.71% 21 28.25% 50 87.88% 53 8 50 -130 $-1.26(-73.56%) (278.28%)
552 nimiq nim $0.01 -6.38% -12 -8.16% -5 -10.25% -18 21.86% 4 26 25 -157 $-0.01(-44.63%) (80.6%)
553 waltonchain wtc $0.86 ethereum... -7.18% -14 -10.97% -17 -14.19% -26 -13.96% -72 -128 -88 -18 $-40.86(-97.93%) (4726.55%)
554 cellframe cell $2.65 8.54% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
555 Frontier front $0.97 binance-smart... -8.19% -18 -9.8% -12 -14.24% -27 -21.62% -93 -68 -91 309 $-3.12(-76.28%) (321.62%)
556 Kylin Network kyl $0.43 Ethereum 3.53% 12 -4.07% -3 -5.74% -8 0.0% 0 0 9 0 $-1.54(-78.09%) (356.36%)
557 dego finance dego $7.77 Ethereum... -5.86% -14 -10.24% -13 -18.75% -37 -10.36% -65 -85 -157 0 $-18.31(-70.2%) (235.55%)
558 deapcoin dep $0.02 -3.61% -9 0.0% 0 0.0% 0 0.0% 0 0 59 176 $-0.02(-52.73%) (111.55%)
559 btu protocol btu $0.73 Ethereum... -3.46% -4 2.32% 10 0.34% 11 -1.75% -46 -28 -72 -293 $-809.27(-99.91%) (111275.76%)
560 shapeshift fox token fox $0.67 -4.81% -9 0.0% 0 0.0% 0 0.0% 0 0 143 0 $-3.33(-83.19%) (495.01%)
561 GameZone gzone $1.03 binance-smart... 0.87% 4 20.35% 44 33.52% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
563 digixdao dgd $795.79 Ethereum -5.21% -10 -6.29% -7 -8.87% -20 7.95% -24 -28 -52 -128 $-124.96(-13.57%) (15.7%)
564 primecoin xpm $1.68 116.49% 223 418.62% 161 1237.81% 208 1209.11% 167 138 603 525 $-2.29(-57.77%) (136.79%)
565 bitmart token bmx $0.37 Ethereum... 1.16% 7 -1.11% 0 -4.94% -6 15.81% -13 0 45 181 $-0.02(-5.06%) (5.32%)
566 BEPRO Network bepro $0.01 ethereum... -2.35% -5 -21.45% -67 -32.55% -100 -13.24% -72 -60 -143 678 $-0.02(-66.95%) (202.61%)
568 vempire ddao vemp $0.36 4.92% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
569 basic basic $0.01 Ethereum... -4.2% -13 -6.2% -10 -15.02% -37 -6.13% -41 -119 29 -290 $-0.02(-59.36%) (146.07%)
570 Paris Saint-Germain Fan Token psg $20.25 chiliz -3.29% -6 -1.95% 1 0.35% 6 -14.1% -74 -149 -197 0 $-35.78(-63.86%) (176.67%)
571 lazio fan token lazio $7.28 binance-smart... -10.08% -24 -17.01% -34 -36.85% -120 0.0% 0 0 0 0 $-4.78(-39.67%) (65.74%)
572 BEAM beam $0.61 -8.66% -18 -10.09% -15 -15.41% -34 -29.06% -118 -76 -116 -215 $-2.33(-79.1%) (378.56%)
573 Marlin pond $0.08 Ethereum... -7.26% -16 -11.61% -21 -10.97% -22 -12.03% -70 -108 -106 0 $-0.18(-68.17%) (214.15%)
574 FIO Protocol fio $0.17 -5.08% -11 -1.79% 0 -10.79% -18 -11.45% -63 -95 -142 10 $-0.30(-64.03%) (177.99%)
575 starship starship $3.29 binance-smart... -11.27% -29 -10.62% -21 -39.78% -132 0.0% 0 0 979 0 $-2.17(-39.78%) (66.07%)
576 burger swap burger $3.64 Binance Smart... -2.57% -5 -6.44% -14 -14.38% -36 -12.71% -74 -85 -155 45 $-17.32(-82.64%) (475.99%)
577 faraland fara $3.55 -4.18% -7 0.0% 0 0.0% 0 0.0% 0 0 31 0 $-2.03(-36.36%) (57.14%)
578 GNY gny $0.32 Ethereum... 1.63% 7 -5.99% -14 -0.04% 1 0.97% -41 -78 -150 -148 $-2.52(-88.69%) (784.46%)
579 MCDEX mcb $33.32 Ethereum... -5.51% -17 -18.78% -45 -25.52% -60 -48.81% -201 285 276 579 $-32.01(-48.99%) (96.06%)
580 visor.finance visr $1.99 -6.02% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.41(-41.43%) (70.74%)
581 Verus Coin vrsc $0.93 -1.48% -1 -5.8% -11 -13.39% -27 -23.56% -103 -119 -90 -243 $-2.02(-68.49%) (217.37%)
582 benqi qi $0.18 avalanche -4.41% -6 19.99% 36 56.18% 58 65.85% 20 -43 273 0 $-0.19(-50.64%) (102.59%)
584 revv revv $0.22 -1.5% 0 0.0% 0 0.0% 0 0.0% 0 0 -91 71 $-0.41(-65.43%) (189.29%)
585 coinex token cet $0.08 -5.06% -10 0.0% 0 0.0% 0 0.0% 0 0 -85 93 $-0.05(-38.69%) (63.1%)
586 Dock dock $0.08 -6.48% -13 -4.63% -11 -10.72% -19 -0.65% -42 -96 -146 30 $-0.13(-61.91%) (162.51%)
587 wirex token wxt $0.01 -3.6% -4 -2.91% -8 -10.08% 64 -0.57% 36 -13 -61 -219 $-0.02(-79.83%) (395.83%)
588 polkadex pdex $18.45 ethereum... -5.28% -10 -2.64% -7 -26.8% -63 -10.17% -66 -86 -63 0 $-14.27(-43.61%) (77.32%)
590 gomining token gmt $0.40 ethereum... 1.32% 10 -12.18% -29 -13.17% -28 -20.34% -95 0 0 0 $-0.15(-26.79%) (36.59%)
591 Maple mpl $20.78 ethereum... 8.24% 26 -10.65% -24 -12.27% -23 -27.78% -117 0 337 0 $-14.85(-41.67%) (71.45%)
592 Polkamarkets polk $1.23 Ethereum -1.2% 1 -11.57% -26 0.0% 0 0.0% 0 0 186 0 $-2.40(-66.24%) (196.21%)
593 hot cross hotcross $0.50 -3.7% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.7%) (3.84%)
594 ultiledger ult $0.02 Ethereum... 1.0% 12 -22.6% -46 28.68% 34 13.58% -28 -33 -92 -304 $-0.02(-43.55%) (77.16%)
595 venus busd vbusd $0.02 binance-smart... -0.24% 9 -0.01% -2 0.05% -1 0.49% -47 0 -101 0 $0.00(-0.24%) (0.24%)
596 Neutrino System Base Token nsbt $26.03 ethereum... -7.39% -10 1.88% 5 -13.08% -22 -8.76% -61 -101 -110 600 $-22.08(-45.89%) (84.8%)
597 polkafoundry pkf $1.63 4.5% 22 0.0% 0 0.0% 0 0.0% 0 0 88 0 $-0.56(-25.68%) (34.55%)
598 rainicorn raini $0.12 binance-smart... -2.28% 4 -26.52% -63 -20.11% 598 53.17% 598 598 318 0 $-0.07(-37.89%) (61.0%)
600 DexTools dext $0.55 Ethereum... -3.98% -1 -2.35% -8 -4.93% -11 51.99% 0 -78 -150 -35 $-0.34(-38.37%) (62.26%)
601 Vite vite $0.11 binance-smart... -5.12% -5 -6.43% -18 -16.36% -32 18.87% -24 -45 -65 -69 $-0.21(-65.73%) (191.77%)
602 dragonchain drgn $0.15 ethereum... -5.27% -7 -13.03% -29 1.2% -5 4.06% -45 -125 -54 -176 $-4.96(-97.08%) (3321.42%)
603 auto auto $1,043.64 polygon-pos... -3.44% 0 -1.54% -7 -7.48% -17 -15.23% -83 -95 -135 0 $-12,436.10(-92.26%) (1191.61%)
604 Tornado Cash torn $50.17 ethereum... -3.92% -3 -4.26% -15 -14.84% -31 -31.78% -137 -130 -101 0 $-353.21(-87.56%) (704.07%)
605 unFederalReserve ersdl $0.14 Ethereum... -5.24% -7 -33.86% -105 -4.2% -12 -24.2% -104 -182 -277 605 $-1.35(-90.29%) (929.76%)
606 veritaseum veri $25.42 Ethereum... -9.8% -19 -10.62% -29 -23.46% -62 30.25% -15 -61 -26 -79 $-441.28(-94.55%) (1736.01%)
608 aeternity ae $0.16 ethereum... -1.68% 4 -2.85% -10 15.41% 15 33.33% -16 -48 -90 -429 $-4.83(-96.85%) (3074.08%)
609 ShareToken shr $0.02 Ethereum... -1.08% 4 -11.4% -33 -11.91% -29 -18.38% -91 -102 -244 -483 $-0.07(-75.88%) (314.67%)
610 valobit vbit $0.05 ethereum... -7.13% -16 -16.01% -42 -13.55% -35 -1.81% -56 0 -95 0 $-0.01(-19.71%) (24.55%)
611 powerpool cvp $1.53 Ethereum -6.4% -14 -7.84% -27 -10.69% -28 -22.1% -104 -60 -94 -120 $-10.82(-87.6%) (706.28%)
612 spiritswap spirit $0.20 fantom, Fantom -4.3% -7 -28.1% -67 -43.77% -132 -55.43% -42 0 0 0 $-0.37(-65.3%) (188.16%)
613 SingularityDAO sdao $2.07 Ethereum... -3.26% -4 -10.48% -33 -10.93% -28 -8.81% -53 -168 91 0 $-4.32(-67.58%) (208.43%)
614 civilization civ $0.18 3.27% 13 0.0% 0 0.0% 0 0.0% 0 0 0 1297 $0.00(0.0%) (0.0%)
615 new bitshares nbs $0.02 -4.39% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.39%) (4.59%)
616 Hydra hydra $13.68 0.04% 8 -9.35% -28 -1.72% -17 -29.36% -126 -173 -157 0 $-23.36(-63.06%) (170.74%)
617 Sifchain erowan $0.17 ethereum... 2.06% 13 -9.37% -26 -36.46% -84 -51.13% -166 0 0 0 $-0.30(-63.69%) (175.37%)
618 mogul productions stars $0.17 -12.11% -27 0.0% 0 0.0% 0 0.0% 0 0 496 0 $-3.73(-95.64%) (2192.15%)
619 VideoCoin vid $0.33 Ethereum... -2.76% 1 -11.74% -33 -23.85% -61 -32.96% -134 -195 -90 -22 $-0.68(-67.36%) (206.34%)
620 blockv vee $0.02 polygon-pos... -14.09% -31 -39.0% -124 -43.85% -143 52.78% -9 -48 80 139 $-0.27(-94.65%) (1769.6%)
621 fortube for $0.08 -7.54% -10 -9.93% -31 -7.87% -26 -14.25% -79 -117 -178 -125 $-0.07(-47.44%) (90.25%)
622 karma karma $0.01 -23.12% -64 316.66% 104 30.17% 16 -14.66% -82 0 40 873 $-0.03(-72.57%) (264.6%)
623 Crust Network cru $25.17 ethereum... -2.82% -2 -0.9% -9 -32.9% -92 -6.28% -68 -175 -228 209 $-129.56(-83.73%) (514.8%)
624 nuls nuls $0.51 -4.62% -8 -9.77% -30 -11.54% -33 -14.38% -81 -82 -139 -306 $-7.71(-93.74%) (1498.6%)
626 solve solve $0.12 -7.42% -12 -5.91% -16 -24.25% -61 41.97% -16 -47 -75 -449 $-0.40(-77.29%) (340.26%)
627 adshares ads $2.51 Ethereum... -5.67% -9 15.27% 9 40.55% 21 54.15% 11 -12 78 424 $-0.15(-5.67%) (6.01%)
628 axel axel $0.18 4.1% 20 -6.38% -19 -4.15% -25 1.02% -60 -100 -148 -366 $-0.15(-45.44%) (83.27%)
629 starterra stt $4.01 Terra -17.81% -47 -11.94% -23 -33.92% -68 0.0% 0 0 0 0 $-2.91(-42.06%) (72.59%)
630 ahatoken aht $0.02 1.29% 8 2.71% -10 -3.24% -25 0.94% -63 0 -12 0 $-2.44(-99.32%) (14498.8%)
631 freeway token fwt $0.01 3.44% 19 0.0% 0 0.0% 0 0.0% 0 0 -89 0 $-0.01(-49.19%) (96.82%)