历史快照 - 2021-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1330 raven protocol raven $0.00 -24.16% -67 0.0% 0 0.0% 0 0.0% 0 0 -176 -272 $0.00(-70.52%) (239.23%)
1331 vabble vab $0.02 1.83% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-87.18%) (680.17%)
1332 monero classic xmc $0.29 -4.27% -9 0.0% 0 0.0% 0 0.0% 0 0 -267 -20 $-21.26(-98.66%) (7379.12%)
1333 conceal ccx $0.49 -4.11% -4 0.0% 0 0.0% 0 0.0% 0 0 -66 -108 $-0.58(-54.27%) (118.7%)
1334 nyzo nyzo $0.46 -6.88% -14 0.0% 0 0.0% 0 0.0% 0 0 -133 -323 $-0.84(-64.67%) (183.01%)
1337 apyswap apys $0.30 -12.2% -32 0.0% 0 0.0% 0 0.0% 0 0 -35 0 $-3.07(-91.12%) (1025.92%)
1339 cryptopolis cpo $0.37 -19.25% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-19.25%) (23.84%)
1340 powertrade fuel ptf $0.23 -7.42% -15 0.0% 0 0.0% 0 0.0% 0 0 -307 -42 $-2.22(-90.65%) (969.7%)
1342 revival rvl $0.00 -5.44% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.44%) (5.76%)
1343 goldcoin glc $0.12 0.05% 13 4.38% -558 7.57% -573 -7.56% -442 -479 -488 360 $-0.36(-74.85%) (297.68%)
1344 satt satt $0.00 -2.86% 0 0.0% 0 0.0% 0 0.0% 0 0 -67 -472 $0.00(-52.21%) (109.24%)
1346 2crazynft 2crz $0.04 -12.58% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.58%) (14.39%)
1347 veridocglobal vdg $0.00 10.89% 46 0.0% 0 0.0% 0 0.0% 0 0 -201 -548 $-0.01(-94.52%) (1724.05%)
1348 loser coin lowb $0.00 -5.63% -10 0.0% 0 0.0% 0 0.0% 0 0 -242 0 $0.00(-95.53%) (2139.14%)
1349 metaversex metax $4.30 3.19% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1350 corra.finance cora $3.49 3.02% 20 0.0% 0 0.0% 0 0.0% 0 0 -521 0 $-28.90(-89.22%) (828.03%)
1352 bunicorn buni $0.19 -3.93% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-58.79%) (142.66%)
1353 wagerr wgr $0.02 binance-smart... -3.44% -5 -9.68% -571 -7.57% -586 -21.61% -633 -678 -373 -694 $-0.92(-97.45%) (3823.04%)
1354 spheroid universe sph $0.08 -2.56% 0 0.0% 0 0.0% 0 0.0% 0 0 -161 0 $-0.09(-53.65%) (115.74%)
1356 pluton plu $6.03 ethereum... -7.94% -20 2.81% -568 -19.87% -592 29.39% -609 -652 -138 -670 $-26.08(-81.22%) (432.45%)
1357 bitcoinz btcz $0.00 -6.38% -14 0.0% 0 0.0% 0 0.0% 0 0 6 51 $-0.03(-97.9%) (4653.96%)
1358 origo ogo $0.01 Ethereum... -2.3% 6 -3.7% -575 -13.96% -592 -9.55% -631 -679 -257 -620 $-0.21(-94.84%) (1839.75%)
1359 vanilla network vnla $7.71 -42.95% -167 0.0% 0 0.0% 0 0.0% 0 0 -610 0 $-60.35(-88.67%) (782.54%)
1360 fractal fcl $0.30 -2.86% 6 0.0% 0 0.0% 0 0.0% 0 0 -181 0 $-0.95(-75.77%) (312.65%)
1361 dos network dos $0.04 Ethereum... -8.08% -19 29.27% -562 64.88% -553 22.35% -619 -671 -209 -746 $-0.35(-90.4%) (941.48%)
1362 zynecoin zyn $0.23 -2.44% 5 0.0% 0 0.0% 0 0.0% 0 0 -331 -1056 $-2.04(-89.98%) (898.2%)
1364 spores network spo $0.01 -3.77% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-77.29%) (340.41%)
1365 changenow token now $0.06 -6.7% -13 0.0% 0 0.0% 0 0.0% 0 0 -151 -360 $-0.06(-50.81%) (103.29%)
1366 innovation blockchain payment ibp $0.03 -7.15% -16 0.0% 0 0.0% 0 0.0% 0 0 -485 0 $-0.07(-71.51%) (251.05%)
1367 unicly mystic axies collection uaxie $0.50 -4.82% -2 0.0% 0 0.0% 0 0.0% 0 0 -191 0 $-0.13(-20.69%) (26.08%)
1368 whiteheart white $557.24 -3.83% 0 0.0% 0 0.0% 0 0.0% 0 0 -353 0 $-4,681.65(-89.36%) (840.16%)
1370 carbon crbn $0.19 -5.66% -10 0.0% 0 0.0% 0 0.0% 0 0 -157 0 $-0.27(-58.92%) (143.45%)
1372 aga token aga $0.45 0.26% 11 0.0% 0 0.0% 0 0.0% 0 0 -345 -75 $-7.29(-94.17%) (1615.48%)
1373 superlauncher launch $1.14 -8.57% -15 0.0% 0 0.0% 0 0.0% 0 0 -46 0 $-0.61(-34.81%) (53.4%)
1374 ilcoin ilc $0.01 0.9% 14 10.51% -583 12.55% -591 17.44% -633 -652 37 -734 $-1.14(-99.48%) (19025.0%)
1375 rune rune $367.28 -7.85% -134 0.0% 0 0.0% 0 0.0% 0 0 -60 0 $-86.46(-19.06%) (23.54%)
1376 smartcredit token smartcredit $3.54 -3.26% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.16(-63.48%) (173.83%)
1377 masq masq $0.21 -4.62% -3 0.0% 0 0.0% 0 0.0% 0 0 -188 0 $-0.18(-45.96%) (85.04%)
1378 treat dao [old] treat $4.77 -13.21% -38 0.0% 0 0.0% 0 0.0% 0 0 -326 0 $-5.00(-51.16%) (104.77%)
1380 τbitcoin τbtc $15,354.43 -10.4% -25 0.0% 0 0.0% 0 0.0% 0 0 106 0 $-47,076.63(-75.41%) (306.6%)
1381 yusra yusra $0.12 -5.22% -5 0.0% 0 0.0% 0 0.0% 0 0 -311 -1155 $-4.04(-97.16%) (3421.0%)
1382 vexanium vex $0.01 -4.73% -2 0.0% 0 0.0% 0 0.0% 0 0 -287 -359 $-0.04(-84.6%) (549.35%)
1383 gleec gleec $0.23 0.91% 14 -19.87% -602 -20.57% -618 22.49% -631 -656 -143 -898 $-5.44(-96.01%) (2405.45%)
1384 golff gof $0.47 -1.93% 6 0.0% 0 0.0% 0 0.0% 0 0 -139 0 $-0.45(-48.86%) (95.53%)
1385 dacxi dacxi $0.00 3.57% 27 0.0% 0 0.0% 0 0.0% 0 0 120 0 $-0.01(-78.19%) (358.5%)
1386 zenfuse zefu $0.07 -2.59% 6 0.0% 0 0.0% 0 0.0% 0 0 -252 0 $-0.26(-77.55%) (345.34%)
1387 cryptaldash crd $0.00 -4.7% -2 0.0% 0 0.0% 0 0.0% 0 0 -275 -1183 $-1.56(-99.7%) (33776.32%)
1388 moniwar mowa $0.42 -2.57% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.57%) (2.64%)
1389 napoleonx npx $0.18 0.0% 13 0.0% 0 0.0% 0 0.0% 0 0 -110 -672 $-0.38(-68.09%) (213.41%)
1390 argon argon $0.06 -14.89% -37 0.0% 0 0.0% 0 0.0% 0 0 -70 0 $-0.38(-85.73%) (601.0%)
1391 feathercoin ftc $0.02 0.1% 16 -10.52% -604 -1.78% -614 -24.01% -666 -699 -267 -638 $-0.57(-96.76%) (2983.31%)
1392 wownero wow $9.82 -0.09% 16 0.0% 0 0.0% 0 0.0% 0 0 -67 -220 $-55.34(-84.92%) (563.23%)
1395 portion prt $0.01 -3.48% 4 0.0% 0 0.0% 0 0.0% 0 0 -447 0 $-0.13(-89.64%) (865.67%)
1396 xmax xmx $0.00 Ethereum... 0.62% 22 8.92% -602 5.19% -612 25.74% -637 -709 -260 -546 $-0.01(-94.73%) (1797.12%)
1397 bitcny bitcny $0.16 bitshares -0.34% 18 -0.55% -607 -1.56% -619 -2.66% -662 -690 -194 -649 $-0.04(-19.3%) (23.92%)
1398 insureum isr $0.02 6.53% 40 0.0% 0 0.0% 0 0.0% 0 0 -335 -6 $-0.11(-84.75%) (555.92%)
1399 litex lxt $0.00 Ethereum... -5.76% -1 17.95% -597 18.44% -605 22.47% -641 -700 -271 -296 $-0.04(-95.23%) (1998.1%)
1400 statera sta $0.05 -14.4% -31 0.0% 0 0.0% 0 0.0% 0 0 172 -592 $-1.81(-97.06%) (3307.02%)
1401 1world 1wo $0.12 -2.52% 13 0.0% 0 0.0% 0 0.0% 0 0 -144 -469 $-0.33(-73.52%) (277.67%)
1402 decentraweb dweb $1.26 -10.2% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-10.2%) (11.36%)
1403 xfinance xfi $92.92 -8.81% -12 0.0% 0 0.0% 0 0.0% 0 0 -173 -247 $-583.33(-86.26%) (627.76%)
1404 splyt shopx $0.15 2.39% 27 0.0% 0 0.0% 0 0.0% 0 0 -299 0 $-0.13(-46.97%) (88.56%)
1406 threefold tft $0.05 15.14% 53 0.0% 0 0.0% 0 0.0% 0 0 -116 0 $-0.08(-61.08%) (156.96%)
1407 polkalokr lkr $0.18 -9.96% -13 0.0% 0 0.0% 0 0.0% 0 0 -75 0 $-0.91(-83.58%) (508.95%)
1408 u network uuu $0.00 ethereum... -1.08% 15 4.99% -613 -4.23% -629 5.94% -663 -724 -298 -507 $-0.01(-95.7%) (2223.9%)
1409 howdoo udoo $0.01 -11.37% -22 0.0% 0 0.0% 0 0.0% 0 0 -538 -507 $-0.11(-92.15%) (1173.76%)
1410 bitcore btx $0.24 -4.9% 3 -9.46% -621 1.67% -624 17.88% -653 -712 -323 -597 $-39.18(-99.4%) (16621.54%)
1411 bankerdoge banker $0.01 -1.17% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.17%) (1.18%)
1412 göztepe s.k. fan token goz $3.86 -1.85% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-1.85%) (1.88%)
1413 prcy coin prcy $0.50 -0.9% 16 0.0% 0 0.0% 0 0.0% 0 0 -387 0 $-2.45(-83.07%) (490.74%)
1414 deviantcoin dev $3.79 -1.28% 11 16.02% -609 18.7% -617 40.78% -642 -719 -295 270 $-23.56(-86.15%) (622.12%)
1415 gem exchange and trading gxt $0.09 -3.67% 4 0.0% 0 0.0% 0 0.0% 0 0 12 -923 $-0.48(-83.81%) (517.71%)
1416 unistake unistake $0.02 -6.62% -12 0.0% 0 0.0% 0 0.0% 0 0 -345 0 $-0.26(-92.33%) (1204.4%)
1417 capricoin cpc $0.01 -10.2% -21 -45.93% -646 -9.8% -642 48.12% -643 -703 8 -255 $-2.57(-99.57%) (23042.61%)
1418 webdollar webd $0.00 4.25% 27 0.0% 0 0.0% 0 0.0% 0 0 -343 -75 $0.00(-70.89%) (243.57%)
1419 fatcoin fat $0.04 -1.9% 11 0.0% 0 0.0% 0 0.0% 0 0 -270 -509 $-0.03(-41.9%) (72.11%)
1420 chainge chng $0.08 -1.33% 13 0.0% 0 0.0% 0 0.0% 0 0 -113 0 $-0.06(-42.22%) (73.08%)
1421 kawaii islands kwt $0.14 -21.94% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.94%) (28.11%)
1422 atlas protocol atp $0.00 -38.92% -137 17.95% -613 13.16% -627 23.05% -659 -717 -235 -522 $-0.03(-95.3%) (2028.57%)
1423 isiklar coin isikc $1.00 -15.66% -41 0.0% 0 0.0% 0 0.0% 0 0 30 -224 $-0.19(-15.66%) (18.57%)
1424 darwinia commitment token kton $99.24 1.8% 16 0.0% 0 0.0% 0 0.0% 0 0 -115 0 $-203.61(-67.23%) (205.17%)
1425 x-cash xcash $0.00 -5.49% -4 0.0% 0 0.0% 0 0.0% 0 0 -345 -268 $0.00(-83.06%) (490.16%)
1426 auctus auc $0.07 -8.03% -9 0.0% 0 0.0% 0 0.0% 0 0 -251 -605 $-1.04(-93.54%) (1447.04%)
1427 bitspawn spwn $0.01 -0.64% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.65%)
1428 moontography mtgy $0.01 -17.67% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.67%) (21.46%)
1429 vinchain vin $0.01 -10.82% -24 0.0% 0 0.0% 0 0.0% 0 0 -96 -390 $-0.01(-49.52%) (98.1%)
1430 murall paint $0.00 1.35% 18 0.0% 0 0.0% 0 0.0% 0 0 -260 0 $0.00(-90.97%) (1006.84%)
1431 forefront ff $4.35 -4.57% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-4.57%) (4.79%)
1432 dfsocial gaming dfsg $0.33 -11.51% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.51%) (13.01%)
1433 xsuter xsuter $200.54 -6.15% -6 0.0% 0 0.0% 0 0.0% 0 0 -229 0 $-751.28(-78.93%) (374.62%)
1434 transfercoin tx $0.48 -3.02% 0 9.89% -628 -5.08% -649 -10.98% -698 -718 -257 476 $-3.98(-89.17%) (823.6%)
1435 yield optimization platform & protocol yop $0.40 -7.16% -11 0.0% 0 0.0% 0 0.0% 0 0 -284 0 $-3.21(-89.0%) (808.75%)
1436 bismuth bis $0.17 -24.12% -75 0.0% 0 0.0% 0 0.0% 0 0 39 -456 $-8.27(-97.94%) (4758.31%)
1437 elamachain elama $0.00 Ethereum... -2.85% 2 -4.48% -645 -0.27% -647 -11.4% -699 -744 -314 -1032 $-0.39(-98.85%) (8578.17%)
1438 adbank adb $0.00 28.05% 85 0.0% 0 0.0% 0 0.0% 0 0 -68 -166 $-0.04(-89.2%) (825.95%)
1439 wings wings $0.04 ethereum... 18.92% 63 14.0% -629 16.22% -639 -2.89% -695 -730 -259 -737 $-1.93(-98.0%) (4894.48%)
1441 footballcoin xfc $0.01 -1.02% 8 0.0% 0 0.0% 0 0.0% 0 0 -189 -344 $-21.69(-99.95%) (206308.02%)
1442 internet of energy network ioen $0.20 -32.4% -120 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-32.4%) (47.92%)
1443 garlicoin grlc $0.06 -2.65% 0 0.0% 0 0.0% 0 0.0% 0 0 -173 294 $-2.65(-97.79%) (4422.08%)
1444 jade currency jade $0.07 -2.98% -3 0.0% 0 0.0% 0 0.0% 0 0 -262 0 $-0.36(-83.22%) (495.79%)